Identifier on Kraken: ACAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-22 |
0.0550 EUR |
16,523.2423 ACA |
0.0550 EUR |
0.0550 EUR |
0.0550 EUR |
0.0550 EUR |
| 2024-09-21 |
0.0550 EUR |
16,165.5458 ACA |
0.0560 EUR |
0.0550 EUR |
0.0600 EUR |
0.0600 EUR |
| 2024-09-20 |
0.0580 EUR |
2,767.3861 ACA |
0.0570 EUR |
0.0570 EUR |
0.0590 EUR |
0.0570 EUR |
| 2024-09-19 |
0.0560 EUR |
57,760.1194 ACA |
0.0540 EUR |
0.0530 EUR |
0.0580 EUR |
0.0540 EUR |
| 2024-09-18 |
0.0510 EUR |
1,259.3953 ACA |
0.0520 EUR |
0.0510 EUR |
0.0540 EUR |
0.0510 EUR |
| 2024-09-17 |
0.0510 EUR |
16,016.6569 ACA |
0.0510 EUR |
0.0510 EUR |
0.0550 EUR |
0.0550 EUR |
| 2024-09-16 |
0.0540 EUR |
4,884.8412 ACA |
0.0540 EUR |
0.0500 EUR |
0.0560 EUR |
0.0540 EUR |
| 2024-09-15 |
0.0560 EUR |
279.5186 ACA |
0.0580 EUR |
0.0550 EUR |
0.0580 EUR |
0.0550 EUR |
| 2024-09-14 |
0.0560 EUR |
10,339.2997 ACA |
0.0550 EUR |
0.0550 EUR |
0.0600 EUR |
0.0600 EUR |
| 2024-09-13 |
0.0550 EUR |
18,284.4379 ACA |
0.0530 EUR |
0.0520 EUR |
0.0560 EUR |
0.0550 EUR |
| 2024-09-12 |
0.0560 EUR |
4,050.2997 ACA |
0.0540 EUR |
0.0540 EUR |
0.0580 EUR |
0.0540 EUR |
| 2024-09-11 |
0.0540 EUR |
1,340.1615 ACA |
0.0550 EUR |
0.0530 EUR |
0.0560 EUR |
0.0550 EUR |
| 2024-09-10 |
0.0550 EUR |
44,670.4809 ACA |
0.0520 EUR |
0.0520 EUR |
0.0570 EUR |
0.0570 EUR |
| 2024-09-09 |
0.0520 EUR |
20,925.1506 ACA |
0.0510 EUR |
0.0510 EUR |
0.0550 EUR |
0.0550 EUR |
| 2024-09-08 |
0.0460 EUR |
306,745.7932 ACA |
0.0520 EUR |
0.0370 EUR |
0.0540 EUR |
0.0510 EUR |
| 2024-09-07 |
0.0490 EUR |
20,814.4986 ACA |
0.0490 EUR |
0.0490 EUR |
0.0520 EUR |
0.0490 EUR |
| 2024-09-06 |
0.0500 EUR |
2,313.7174 ACA |
0.0510 EUR |
0.0490 EUR |
0.0540 EUR |
0.0490 EUR |
| 2024-09-05 |
0.0550 EUR |
712.0988 ACA |
0.0520 EUR |
0.0520 EUR |
0.0560 EUR |
0.0540 EUR |
| 2024-09-04 |
0.0530 EUR |
13,264.4192 ACA |
0.0520 EUR |
0.0510 EUR |
0.0550 EUR |
0.0550 EUR |
| 2024-09-03 |
0.0550 EUR |
459.6088 ACA |
0.0570 EUR |
0.0550 EUR |
0.0570 EUR |
0.0550 EUR |
| 2024-09-02 |
0.0550 EUR |
9,967.9081 ACA |
0.0600 EUR |
0.0520 EUR |
0.0600 EUR |
0.0580 EUR |
| 2024-09-01 |
0.0590 EUR |
45,433.4669 ACA |
0.0520 EUR |
0.0520 EUR |
0.0670 EUR |
0.0610 EUR |
| 2024-08-31 |
0.0520 EUR |
102,196.9105 ACA |
0.0540 EUR |
0.0510 EUR |
0.0550 EUR |
0.0520 EUR |
| 2024-08-30 |
0.0550 EUR |
12,117.6972 ACA |
0.0540 EUR |
0.0520 EUR |
0.0560 EUR |
0.0530 EUR |
| 2024-08-29 |
0.0550 EUR |
84,533.2657 ACA |
0.0540 EUR |
0.0540 EUR |
0.0570 EUR |
0.0570 EUR |
| 2024-08-28 |
0.0540 EUR |
22,693.9881 ACA |
0.0550 EUR |
0.0530 EUR |
0.0580 EUR |
0.0570 EUR |
| 2024-08-27 |
0.0590 EUR |
805.9313 ACA |
0.0610 EUR |
0.0570 EUR |
0.0610 EUR |
0.0570 EUR |
| 2024-08-26 |
0.0600 EUR |
2,946.0353 ACA |
0.0620 EUR |
0.0590 EUR |
0.0620 EUR |
0.0590 EUR |
| 2024-08-25 |
0.0630 EUR |
68,196.4971 ACA |
0.0620 EUR |
0.0600 EUR |
0.0690 EUR |
0.0630 EUR |
| 2024-08-24 |
0.0640 EUR |
131,636.3108 ACA |
0.0590 EUR |
0.0580 EUR |
0.0700 EUR |
0.0670 EUR |
| 2024-08-23 |
0.0570 EUR |
22,261.2649 ACA |
0.0570 EUR |
0.0540 EUR |
0.0620 EUR |
0.0580 EUR |
| 2024-08-22 |
0.0600 EUR |
9,715.0872 ACA |
0.0600 EUR |
0.0530 EUR |
0.0620 EUR |
0.0590 EUR |
| 2024-08-21 |
0.0540 EUR |
12,888.0270 ACA |
0.0530 EUR |
0.0510 EUR |
0.0600 EUR |
0.0600 EUR |
| 2024-08-20 |
0.0500 EUR |
8,479.2563 ACA |
0.0510 EUR |
0.0480 EUR |
0.0540 EUR |
0.0520 EUR |
| 2024-08-19 |
0.0540 EUR |
35,374.8052 ACA |
0.0510 EUR |
0.0510 EUR |
0.0590 EUR |
0.0510 EUR |
| 2024-08-18 |
0.0500 EUR |
6,515.8936 ACA |
0.0510 EUR |
0.0470 EUR |
0.0510 EUR |
0.0510 EUR |
| 2024-08-17 |
0.0490 EUR |
4,293.0465 ACA |
0.0500 EUR |
0.0470 EUR |
0.0510 EUR |
0.0470 EUR |
| 2024-08-16 |
0.0470 EUR |
9,502.1530 ACA |
0.0470 EUR |
0.0450 EUR |
0.0500 EUR |
0.0500 EUR |
| 2024-08-15 |
0.0470 EUR |
2,366.2124 ACA |
0.0500 EUR |
0.0470 EUR |
0.0500 EUR |
0.0470 EUR |
| 2024-08-14 |
0.0480 EUR |
3,280.3711 ACA |
0.0490 EUR |
0.0480 EUR |
0.0490 EUR |
0.0480 EUR |
| 2024-08-13 |
0.0540 EUR |
77,666.6649 ACA |
0.0510 EUR |
0.0480 EUR |
0.0670 EUR |
0.0490 EUR |
| 2024-08-12 |
0.0500 EUR |
1,587.2187 ACA |
0.0490 EUR |
0.0490 EUR |
0.0530 EUR |
0.0530 EUR |
| 2024-08-11 |
0.0510 EUR |
39,099.6355 ACA |
0.0540 EUR |
0.0490 EUR |
0.0550 EUR |
0.0520 EUR |
| 2024-08-10 |
0.0500 EUR |
8,340.2784 ACA |
0.0500 EUR |
0.0500 EUR |
0.0540 EUR |
0.0540 EUR |
| 2024-08-09 |
0.0540 EUR |
46,308.7772 ACA |
0.0550 EUR |
0.0490 EUR |
0.0570 EUR |
0.0490 EUR |
| 2024-08-08 |
0.0500 EUR |
12,959.4852 ACA |
0.0470 EUR |
0.0460 EUR |
0.0560 EUR |
0.0520 EUR |
| 2024-08-07 |
0.0470 EUR |
17,221.5824 ACA |
0.0490 EUR |
0.0450 EUR |
0.0510 EUR |
0.0450 EUR |
| 2024-08-06 |
0.0480 EUR |
11,789.6377 ACA |
0.0460 EUR |
0.0460 EUR |
0.0510 EUR |
0.0490 EUR |
| 2024-08-05 |
0.0450 EUR |
73,600.4379 ACA |
0.0480 EUR |
0.0420 EUR |
0.0510 EUR |
0.0490 EUR |
| 2024-08-04 |
0.0510 EUR |
21,525.2224 ACA |
0.0550 EUR |
0.0480 EUR |
0.0560 EUR |
0.0490 EUR |