Identifier on Kraken: AAVEXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-02 |
0.0067 BTC |
899.8238 AAVE |
0.0069 BTC |
0.0066 BTC |
0.0069 BTC |
0.0069 BTC |
| 2021-07-01 |
0.0071 BTC |
1,284.5680 AAVE |
0.0071 BTC |
0.0069 BTC |
0.0073 BTC |
0.0069 BTC |
| 2021-06-30 |
0.0067 BTC |
1,046.9389 AAVE |
0.0066 BTC |
0.0064 BTC |
0.0072 BTC |
0.0071 BTC |
| 2021-06-29 |
0.0068 BTC |
1,723.6971 AAVE |
0.0066 BTC |
0.0066 BTC |
0.0071 BTC |
0.0067 BTC |
| 2021-06-28 |
0.0063 BTC |
1,399.5630 AAVE |
0.0058 BTC |
0.0058 BTC |
0.0067 BTC |
0.0066 BTC |
| 2021-06-27 |
0.0058 BTC |
1,088.4015 AAVE |
0.0058 BTC |
0.0056 BTC |
0.0061 BTC |
0.0058 BTC |
| 2021-06-26 |
0.0058 BTC |
714.9222 AAVE |
0.0059 BTC |
0.0057 BTC |
0.0059 BTC |
0.0057 BTC |
| 2021-06-25 |
0.0059 BTC |
1,674.2626 AAVE |
0.0061 BTC |
0.0058 BTC |
0.0061 BTC |
0.0059 BTC |
| 2021-06-24 |
0.0061 BTC |
2,503.7059 AAVE |
0.0062 BTC |
0.0060 BTC |
0.0062 BTC |
0.0061 BTC |
| 2021-06-23 |
0.0064 BTC |
1,326.3580 AAVE |
0.0063 BTC |
0.0061 BTC |
0.0067 BTC |
0.0062 BTC |
| 2021-06-22 |
0.0062 BTC |
5,021.9612 AAVE |
0.0067 BTC |
0.0058 BTC |
0.0068 BTC |
0.0064 BTC |
| 2021-06-21 |
0.0070 BTC |
1,077.4335 AAVE |
0.0077 BTC |
0.0066 BTC |
0.0077 BTC |
0.0066 BTC |
| 2021-06-20 |
0.0075 BTC |
878.1790 AAVE |
0.0072 BTC |
0.0072 BTC |
0.0077 BTC |
0.0077 BTC |
| 2021-06-19 |
0.0074 BTC |
298.6238 AAVE |
0.0074 BTC |
0.0072 BTC |
0.0075 BTC |
0.0072 BTC |
| 2021-06-18 |
0.0073 BTC |
1,408.0442 AAVE |
0.0076 BTC |
0.0071 BTC |
0.0076 BTC |
0.0073 BTC |
| 2021-06-17 |
0.0076 BTC |
1,243.6136 AAVE |
0.0076 BTC |
0.0076 BTC |
0.0078 BTC |
0.0077 BTC |
| 2021-06-16 |
0.0076 BTC |
1,149.6682 AAVE |
0.0078 BTC |
0.0075 BTC |
0.0078 BTC |
0.0076 BTC |
| 2021-06-15 |
0.0079 BTC |
684.4840 AAVE |
0.0079 BTC |
0.0077 BTC |
0.0081 BTC |
0.0078 BTC |
| 2021-06-14 |
0.0080 BTC |
1,642.3681 AAVE |
0.0081 BTC |
0.0078 BTC |
0.0082 BTC |
0.0078 BTC |
| 2021-06-13 |
0.0079 BTC |
1,898.7249 AAVE |
0.0078 BTC |
0.0076 BTC |
0.0081 BTC |
0.0081 BTC |
| 2021-06-12 |
0.0078 BTC |
1,039.2132 AAVE |
0.0076 BTC |
0.0075 BTC |
0.0080 BTC |
0.0078 BTC |
| 2021-06-11 |
0.0082 BTC |
5,174.9254 AAVE |
0.0085 BTC |
0.0076 BTC |
0.0086 BTC |
0.0076 BTC |
| 2021-06-10 |
0.0086 BTC |
965.7979 AAVE |
0.0090 BTC |
0.0084 BTC |
0.0090 BTC |
0.0085 BTC |
| 2021-06-09 |
0.0092 BTC |
2,836.5790 AAVE |
0.0099 BTC |
0.0090 BTC |
0.0099 BTC |
0.0090 BTC |
| 2021-06-08 |
0.0098 BTC |
1,482.4109 AAVE |
0.0100 BTC |
0.0095 BTC |
0.0100 BTC |
0.0099 BTC |
| 2021-06-07 |
0.0104 BTC |
800.6755 AAVE |
0.0102 BTC |
0.0101 BTC |
0.0107 BTC |
0.0101 BTC |
| 2021-06-06 |
0.0101 BTC |
1,124.6226 AAVE |
0.0100 BTC |
0.0100 BTC |
0.0102 BTC |
0.0102 BTC |
| 2021-06-05 |
0.0102 BTC |
973.8723 AAVE |
0.0102 BTC |
0.0099 BTC |
0.0104 BTC |
0.0100 BTC |
| 2021-06-04 |
0.0099 BTC |
1,325.2072 AAVE |
0.0101 BTC |
0.0097 BTC |
0.0103 BTC |
0.0101 BTC |
| 2021-06-03 |
0.0103 BTC |
471.6738 AAVE |
0.0102 BTC |
0.0101 BTC |
0.0104 BTC |
0.0102 BTC |
| 2021-06-02 |
0.0103 BTC |
580.5927 AAVE |
0.0101 BTC |
0.0101 BTC |
0.0105 BTC |
0.0102 BTC |
| 2021-06-01 |
0.0103 BTC |
407.7421 AAVE |
0.0103 BTC |
0.0101 BTC |
0.0106 BTC |
0.0101 BTC |
| 2021-05-31 |
0.0096 BTC |
1,204.5552 AAVE |
0.0091 BTC |
0.0089 BTC |
0.0102 BTC |
0.0102 BTC |
| 2021-05-30 |
0.0090 BTC |
798.0363 AAVE |
0.0086 BTC |
0.0084 BTC |
0.0094 BTC |
0.0091 BTC |
| 2021-05-29 |
0.0089 BTC |
4,371.8069 AAVE |
0.0090 BTC |
0.0083 BTC |
0.0092 BTC |
0.0086 BTC |
| 2021-05-28 |
0.0092 BTC |
2,037.2182 AAVE |
0.0096 BTC |
0.0088 BTC |
0.0097 BTC |
0.0089 BTC |
| 2021-05-27 |
0.0099 BTC |
1,414.2274 AAVE |
0.0106 BTC |
0.0097 BTC |
0.0106 BTC |
0.0098 BTC |
| 2021-05-26 |
0.0097 BTC |
1,977.6539 AAVE |
0.0097 BTC |
0.0093 BTC |
0.0103 BTC |
0.0103 BTC |
| 2021-05-25 |
0.0093 BTC |
808.7113 AAVE |
0.0099 BTC |
0.0088 BTC |
0.0102 BTC |
0.0099 BTC |
| 2021-05-24 |
0.0092 BTC |
2,563.5755 AAVE |
0.0085 BTC |
0.0083 BTC |
0.0101 BTC |
0.0099 BTC |
| 2021-05-23 |
0.0078 BTC |
3,135.8034 AAVE |
0.0089 BTC |
0.0067 BTC |
0.0092 BTC |
0.0084 BTC |
| 2021-05-22 |
0.0089 BTC |
8,236.5259 AAVE |
0.0100 BTC |
0.0085 BTC |
0.0101 BTC |
0.0092 BTC |
| 2021-05-21 |
0.0101 BTC |
12,208.8068 AAVE |
0.0115 BTC |
0.0092 BTC |
0.0118 BTC |
0.0098 BTC |
| 2021-05-20 |
0.0113 BTC |
3,550.1109 AAVE |
0.0113 BTC |
0.0102 BTC |
0.0121 BTC |
0.0115 BTC |
| 2021-05-19 |
0.0135 BTC |
18,926.3259 AAVE |
0.0147 BTC |
0.0110 BTC |
0.0157 BTC |
0.0115 BTC |
| 2021-05-18 |
0.0144 BTC |
5,598.7985 AAVE |
0.0132 BTC |
0.0131 BTC |
0.0154 BTC |
0.0146 BTC |
| 2021-05-17 |
0.0123 BTC |
3,213.2310 AAVE |
0.0113 BTC |
0.0111 BTC |
0.0133 BTC |
0.0130 BTC |
| 2021-05-16 |
0.0109 BTC |
1,417.9923 AAVE |
0.0111 BTC |
0.0106 BTC |
0.0114 BTC |
0.0113 BTC |
| 2021-05-15 |
0.0113 BTC |
1,963.7381 AAVE |
0.0120 BTC |
0.0109 BTC |
0.0122 BTC |
0.0111 BTC |
| 2021-05-14 |
0.0116 BTC |
2,076.9491 AAVE |
0.0102 BTC |
0.0102 BTC |
0.0123 BTC |
0.0119 BTC |