Identifier on Kraken: AAVEXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-14 |
0.0019 BTC |
12,085.1289 AAVE |
0.0020 BTC |
0.0019 BTC |
0.0022 BTC |
0.0019 BTC |
| 2024-03-13 |
0.0020 BTC |
11,076.6481 AAVE |
0.0019 BTC |
0.0019 BTC |
0.0024 BTC |
0.0020 BTC |
| 2024-03-12 |
0.0018 BTC |
11,385.9295 AAVE |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-03-11 |
0.0019 BTC |
13,811.6490 AAVE |
0.0018 BTC |
0.0018 BTC |
0.0021 BTC |
0.0019 BTC |
| 2024-03-10 |
0.0019 BTC |
6,932.0409 AAVE |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2024-03-09 |
0.0019 BTC |
9,205.7687 AAVE |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2024-03-08 |
0.0019 BTC |
9,327.7453 AAVE |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0019 BTC |
| 2024-03-07 |
0.0019 BTC |
11,009.3375 AAVE |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-03-06 |
0.0017 BTC |
8,354.7216 AAVE |
0.0017 BTC |
0.0016 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-03-05 |
0.0017 BTC |
11,677.7527 AAVE |
0.0017 BTC |
0.0015 BTC |
0.0018 BTC |
0.0017 BTC |
| 2024-03-04 |
0.0017 BTC |
10,706.7100 AAVE |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2024-03-03 |
0.0018 BTC |
6,908.3040 AAVE |
0.0019 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2024-03-02 |
0.0018 BTC |
5,932.5710 AAVE |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-03-01 |
0.0017 BTC |
1,558.1280 AAVE |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2024-02-29 |
0.0018 BTC |
3,182.5305 AAVE |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2024-02-28 |
0.0017 BTC |
3,642.4566 AAVE |
0.0018 BTC |
0.0016 BTC |
0.0019 BTC |
0.0017 BTC |
| 2024-02-27 |
0.0018 BTC |
1,612.9945 AAVE |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-02-26 |
0.0019 BTC |
306.4867 AAVE |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2024-02-25 |
0.0019 BTC |
680.1410 AAVE |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2024-02-24 |
0.0020 BTC |
1,999.8357 AAVE |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2024-02-23 |
0.0019 BTC |
3,080.8820 AAVE |
0.0018 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2024-02-22 |
0.0018 BTC |
222.3650 AAVE |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2024-02-21 |
0.0018 BTC |
319.3399 AAVE |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2024-02-20 |
0.0018 BTC |
425.6402 AAVE |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2024-02-19 |
0.0019 BTC |
1,416.0303 AAVE |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-02-18 |
0.0018 BTC |
209.0029 AAVE |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2024-02-17 |
0.0018 BTC |
1,671.4008 AAVE |
0.0018 BTC |
0.0016 BTC |
0.0018 BTC |
0.0018 BTC |
| 2024-02-16 |
0.0018 BTC |
1,400.0304 AAVE |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2024-02-15 |
0.0018 BTC |
595.3910 AAVE |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2024-02-14 |
0.0018 BTC |
424.1519 AAVE |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2024-02-13 |
0.0018 BTC |
962.8271 AAVE |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2024-02-12 |
0.0018 BTC |
227.1577 AAVE |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2024-02-11 |
0.0018 BTC |
189.2900 AAVE |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2024-02-10 |
0.0019 BTC |
149.9817 AAVE |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-02-09 |
0.0019 BTC |
1,705.0050 AAVE |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-02-08 |
0.0019 BTC |
143.1229 AAVE |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-02-07 |
0.0019 BTC |
238.6511 AAVE |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2024-02-06 |
0.0020 BTC |
90.0695 AAVE |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-02-05 |
0.0020 BTC |
115.9592 AAVE |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-02-04 |
0.0020 BTC |
79.5854 AAVE |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-02-03 |
0.0020 BTC |
623.5311 AAVE |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-02-02 |
0.0019 BTC |
1,330.0690 AAVE |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-02-01 |
0.0020 BTC |
504.6515 AAVE |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2024-01-31 |
0.0021 BTC |
593.7146 AAVE |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2024-01-30 |
0.0022 BTC |
76.4867 AAVE |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-01-29 |
0.0022 BTC |
116.4713 AAVE |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-01-28 |
0.0022 BTC |
62.3417 AAVE |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-01-27 |
0.0022 BTC |
32.1773 AAVE |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-01-26 |
0.0022 BTC |
101.1080 AAVE |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-01-25 |
0.0022 BTC |
127.7182 AAVE |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |