Identifier on Kraken: AAVEXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.0027 BTC |
72.8089 AAVE |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2025-07-17 |
0.0027 BTC |
159.4545 AAVE |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2025-07-16 |
0.0028 BTC |
130.4255 AAVE |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2025-07-15 |
0.0028 BTC |
505.2596 AAVE |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
0.0028 BTC |
| 2025-07-14 |
0.0026 BTC |
134.7964 AAVE |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2025-07-13 |
0.0026 BTC |
52.5632 AAVE |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2025-07-12 |
0.0026 BTC |
210.7903 AAVE |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2025-07-11 |
0.0027 BTC |
97.7556 AAVE |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2025-07-10 |
0.0027 BTC |
267.6427 AAVE |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2025-07-09 |
0.0027 BTC |
1,152.3924 AAVE |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2025-07-08 |
0.0026 BTC |
88.7460 AAVE |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2025-07-07 |
0.0026 BTC |
69.8807 AAVE |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2025-07-06 |
0.0025 BTC |
9.3731 AAVE |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2025-07-05 |
0.0025 BTC |
6.5756 AAVE |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2025-07-04 |
0.0025 BTC |
41.4336 AAVE |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2025-07-03 |
0.0025 BTC |
146.6112 AAVE |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2025-07-02 |
0.0024 BTC |
150.6817 AAVE |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2025-07-01 |
0.0025 BTC |
331.7835 AAVE |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2025-06-30 |
0.0025 BTC |
123.2430 AAVE |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2025-06-29 |
0.0025 BTC |
716.2951 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2025-06-28 |
0.0024 BTC |
233.1197 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2025-06-27 |
0.0024 BTC |
77.7247 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2025-06-26 |
0.0024 BTC |
486.7423 AAVE |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
| 2025-06-25 |
0.0025 BTC |
170.5469 AAVE |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2025-06-24 |
0.0025 BTC |
134.6744 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2025-06-23 |
0.0024 BTC |
425.4281 AAVE |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0024 BTC |
| 2025-06-22 |
0.0023 BTC |
112.3003 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2025-06-21 |
0.0024 BTC |
76.2821 AAVE |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2025-06-20 |
0.0024 BTC |
333.7149 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2025-06-19 |
0.0024 BTC |
163.1240 AAVE |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2025-06-18 |
0.0025 BTC |
6.1118 AAVE |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2025-06-17 |
0.0026 BTC |
85.7476 AAVE |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2025-06-16 |
0.0027 BTC |
257.6421 AAVE |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2025-06-15 |
0.0026 BTC |
42.9251 AAVE |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2025-06-14 |
0.0027 BTC |
172.5059 AAVE |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2025-06-13 |
0.0026 BTC |
620.9053 AAVE |
0.0028 BTC |
0.0025 BTC |
0.0028 BTC |
0.0027 BTC |
| 2025-06-12 |
0.0028 BTC |
511.3969 AAVE |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2025-06-11 |
0.0029 BTC |
788.2066 AAVE |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2025-06-10 |
0.0028 BTC |
2,201.1298 AAVE |
0.0026 BTC |
0.0026 BTC |
0.0029 BTC |
0.0028 BTC |
| 2025-06-09 |
0.0024 BTC |
302.3733 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0026 BTC |
| 2025-06-08 |
0.0024 BTC |
87.2684 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2025-06-07 |
0.0024 BTC |
171.7892 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2025-06-06 |
0.0024 BTC |
277.8961 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2025-06-05 |
0.0024 BTC |
2,069.2065 AAVE |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2025-06-04 |
0.0026 BTC |
1,068.4300 AAVE |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2025-06-03 |
0.0025 BTC |
414.8436 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2025-06-02 |
0.0024 BTC |
241.8526 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2025-06-01 |
0.0023 BTC |
649.0707 AAVE |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2025-05-31 |
0.0024 BTC |
493.2606 AAVE |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2025-05-30 |
0.0024 BTC |
161.0442 AAVE |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |