Identifier on Kraken: AAVEXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-09 |
0.0051 BTC |
4,260.2135 AAVE |
0.0049 BTC |
0.0048 BTC |
0.0052 BTC |
0.0051 BTC |
| 2021-11-08 |
0.0050 BTC |
789.0902 AAVE |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0049 BTC |
| 2021-11-07 |
0.0052 BTC |
259.1547 AAVE |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0051 BTC |
| 2021-11-06 |
0.0052 BTC |
2,791.8515 AAVE |
0.0053 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2021-11-05 |
0.0055 BTC |
1,226.4174 AAVE |
0.0054 BTC |
0.0053 BTC |
0.0056 BTC |
0.0053 BTC |
| 2021-11-04 |
0.0052 BTC |
412.9449 AAVE |
0.0052 BTC |
0.0051 BTC |
0.0055 BTC |
0.0055 BTC |
| 2021-11-03 |
0.0051 BTC |
1,448.5806 AAVE |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2021-11-02 |
0.0051 BTC |
721.1235 AAVE |
0.0053 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2021-11-01 |
0.0051 BTC |
711.3244 AAVE |
0.0051 BTC |
0.0051 BTC |
0.0053 BTC |
0.0053 BTC |
| 2021-10-31 |
0.0051 BTC |
336.0296 AAVE |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2021-10-30 |
0.0052 BTC |
536.5477 AAVE |
0.0053 BTC |
0.0051 BTC |
0.0053 BTC |
0.0051 BTC |
| 2021-10-29 |
0.0054 BTC |
787.9702 AAVE |
0.0056 BTC |
0.0052 BTC |
0.0057 BTC |
0.0053 BTC |
| 2021-10-28 |
0.0055 BTC |
2,577.4820 AAVE |
0.0056 BTC |
0.0054 BTC |
0.0057 BTC |
0.0056 BTC |
| 2021-10-27 |
0.0063 BTC |
12,829.5395 AAVE |
0.0055 BTC |
0.0054 BTC |
0.0080 BTC |
0.0056 BTC |
| 2021-10-26 |
0.0054 BTC |
2,258.5511 AAVE |
0.0050 BTC |
0.0050 BTC |
0.0056 BTC |
0.0055 BTC |
| 2021-10-25 |
0.0050 BTC |
253.0529 AAVE |
0.0051 BTC |
0.0049 BTC |
0.0051 BTC |
0.0049 BTC |
| 2021-10-24 |
0.0052 BTC |
505.8029 AAVE |
0.0053 BTC |
0.0050 BTC |
0.0053 BTC |
0.0051 BTC |
| 2021-10-23 |
0.0052 BTC |
139.9403 AAVE |
0.0051 BTC |
0.0051 BTC |
0.0053 BTC |
0.0053 BTC |
| 2021-10-22 |
0.0051 BTC |
832.0117 AAVE |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2021-10-21 |
0.0050 BTC |
1,811.5274 AAVE |
0.0048 BTC |
0.0048 BTC |
0.0051 BTC |
0.0051 BTC |
| 2021-10-20 |
0.0047 BTC |
1,941.2592 AAVE |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-10-19 |
0.0048 BTC |
3,420.2595 AAVE |
0.0047 BTC |
0.0047 BTC |
0.0049 BTC |
0.0047 BTC |
| 2021-10-18 |
0.0048 BTC |
1,354.0110 AAVE |
0.0049 BTC |
0.0047 BTC |
0.0049 BTC |
0.0047 BTC |
| 2021-10-17 |
0.0051 BTC |
1,628.6052 AAVE |
0.0050 BTC |
0.0049 BTC |
0.0053 BTC |
0.0050 BTC |
| 2021-10-16 |
0.0051 BTC |
947.3332 AAVE |
0.0049 BTC |
0.0049 BTC |
0.0052 BTC |
0.0050 BTC |
| 2021-10-15 |
0.0049 BTC |
963.9212 AAVE |
0.0052 BTC |
0.0048 BTC |
0.0052 BTC |
0.0049 BTC |
| 2021-10-14 |
0.0053 BTC |
1,376.7472 AAVE |
0.0052 BTC |
0.0051 BTC |
0.0054 BTC |
0.0053 BTC |
| 2021-10-13 |
0.0052 BTC |
1,149.3283 AAVE |
0.0051 BTC |
0.0051 BTC |
0.0054 BTC |
0.0052 BTC |
| 2021-10-12 |
0.0049 BTC |
721.3766 AAVE |
0.0050 BTC |
0.0048 BTC |
0.0051 BTC |
0.0051 BTC |
| 2021-10-11 |
0.0052 BTC |
1,965.4346 AAVE |
0.0053 BTC |
0.0050 BTC |
0.0053 BTC |
0.0051 BTC |
| 2021-10-10 |
0.0054 BTC |
936.4171 AAVE |
0.0056 BTC |
0.0053 BTC |
0.0056 BTC |
0.0053 BTC |
| 2021-10-09 |
0.0057 BTC |
444.2843 AAVE |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2021-10-08 |
0.0058 BTC |
910.6828 AAVE |
0.0057 BTC |
0.0056 BTC |
0.0059 BTC |
0.0057 BTC |
| 2021-10-07 |
0.0057 BTC |
1,809.8040 AAVE |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0057 BTC |
| 2021-10-06 |
0.0057 BTC |
2,872.4021 AAVE |
0.0060 BTC |
0.0055 BTC |
0.0061 BTC |
0.0056 BTC |
| 2021-10-05 |
0.0060 BTC |
1,226.0041 AAVE |
0.0061 BTC |
0.0059 BTC |
0.0062 BTC |
0.0060 BTC |
| 2021-10-04 |
0.0063 BTC |
722.4510 AAVE |
0.0064 BTC |
0.0061 BTC |
0.0064 BTC |
0.0061 BTC |
| 2021-10-03 |
0.0066 BTC |
415.5038 AAVE |
0.0066 BTC |
0.0064 BTC |
0.0067 BTC |
0.0064 BTC |
| 2021-10-02 |
0.0065 BTC |
864.6418 AAVE |
0.0063 BTC |
0.0062 BTC |
0.0067 BTC |
0.0066 BTC |
| 2021-10-01 |
0.0063 BTC |
805.5112 AAVE |
0.0063 BTC |
0.0062 BTC |
0.0064 BTC |
0.0062 BTC |
| 2021-09-30 |
0.0064 BTC |
378.3846 AAVE |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0063 BTC |
| 2021-09-29 |
0.0064 BTC |
211.3478 AAVE |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2021-09-28 |
0.0064 BTC |
2,343.3242 AAVE |
0.0065 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2021-09-27 |
0.0067 BTC |
1,088.9041 AAVE |
0.0068 BTC |
0.0064 BTC |
0.0070 BTC |
0.0065 BTC |
| 2021-09-26 |
0.0066 BTC |
2,027.7232 AAVE |
0.0064 BTC |
0.0061 BTC |
0.0069 BTC |
0.0068 BTC |
| 2021-09-25 |
0.0065 BTC |
644.2524 AAVE |
0.0066 BTC |
0.0064 BTC |
0.0066 BTC |
0.0065 BTC |
| 2021-09-24 |
0.0065 BTC |
3,373.7878 AAVE |
0.0069 BTC |
0.0064 BTC |
0.0069 BTC |
0.0066 BTC |
| 2021-09-23 |
0.0069 BTC |
1,217.2083 AAVE |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0068 BTC |
| 2021-09-22 |
0.0068 BTC |
2,076.3950 AAVE |
0.0067 BTC |
0.0066 BTC |
0.0069 BTC |
0.0069 BTC |
| 2021-09-21 |
0.0068 BTC |
2,364.1676 AAVE |
0.0067 BTC |
0.0065 BTC |
0.0070 BTC |
0.0066 BTC |