Identifier on Kraken: AAVEXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-22 |
0.0043 BTC |
618.3899 AAVE |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2022-10-21 |
0.0042 BTC |
353.1565 AAVE |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2022-10-20 |
0.0043 BTC |
107.4514 AAVE |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2022-10-19 |
0.0044 BTC |
516.4559 AAVE |
0.0042 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2022-10-18 |
0.0042 BTC |
493.9604 AAVE |
0.0041 BTC |
0.0040 BTC |
0.0043 BTC |
0.0042 BTC |
| 2022-10-17 |
0.0040 BTC |
207.4741 AAVE |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-10-16 |
0.0039 BTC |
124.8667 AAVE |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-10-15 |
0.0038 BTC |
67.3938 AAVE |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2022-10-14 |
0.0037 BTC |
65.4510 AAVE |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2022-10-13 |
0.0036 BTC |
632.3390 AAVE |
0.0037 BTC |
0.0035 BTC |
0.0037 BTC |
0.0037 BTC |
| 2022-10-12 |
0.0038 BTC |
86.2053 AAVE |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2022-10-11 |
0.0038 BTC |
22.7781 AAVE |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2022-10-10 |
0.0039 BTC |
19.1188 AAVE |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-10-09 |
0.0039 BTC |
20.4846 AAVE |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-10-08 |
0.0039 BTC |
70.9300 AAVE |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2022-10-07 |
0.0039 BTC |
66.5351 AAVE |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-10-06 |
0.0039 BTC |
52.8599 AAVE |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-10-05 |
0.0039 BTC |
229.9180 AAVE |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-10-04 |
0.0039 BTC |
116.9059 AAVE |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-10-03 |
0.0039 BTC |
322.5255 AAVE |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-10-02 |
0.0038 BTC |
96.1694 AAVE |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-10-01 |
0.0039 BTC |
548.2415 AAVE |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-09-30 |
0.0039 BTC |
273.7122 AAVE |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2022-09-29 |
0.0039 BTC |
22.9101 AAVE |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-09-28 |
0.0040 BTC |
124.0357 AAVE |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2022-09-27 |
0.0039 BTC |
357.4996 AAVE |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-09-26 |
0.0040 BTC |
871.5950 AAVE |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-09-25 |
0.0040 BTC |
323.2661 AAVE |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2022-09-24 |
0.0040 BTC |
32.4986 AAVE |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-09-23 |
0.0040 BTC |
152.7545 AAVE |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-09-22 |
0.0040 BTC |
69.1243 AAVE |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-09-21 |
0.0040 BTC |
762.3125 AAVE |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-09-20 |
0.0039 BTC |
164.6110 AAVE |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-09-19 |
0.0039 BTC |
619.0102 AAVE |
0.0038 BTC |
0.0037 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-09-18 |
0.0040 BTC |
134.9101 AAVE |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2022-09-17 |
0.0040 BTC |
23.8535 AAVE |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-09-16 |
0.0040 BTC |
296.7367 AAVE |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-09-15 |
0.0040 BTC |
220.3789 AAVE |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-09-14 |
0.0042 BTC |
50.6434 AAVE |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2022-09-13 |
0.0041 BTC |
1,539.9866 AAVE |
0.0040 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2022-09-12 |
0.0042 BTC |
334.8671 AAVE |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0041 BTC |
| 2022-09-11 |
0.0043 BTC |
780.0078 AAVE |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0042 BTC |
| 2022-09-10 |
0.0043 BTC |
194.2170 AAVE |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2022-09-09 |
0.0045 BTC |
942.7309 AAVE |
0.0046 BTC |
0.0042 BTC |
0.0046 BTC |
0.0043 BTC |
| 2022-09-08 |
0.0046 BTC |
177.6687 AAVE |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2022-09-07 |
0.0045 BTC |
194.6821 AAVE |
0.0044 BTC |
0.0044 BTC |
0.0046 BTC |
0.0046 BTC |
| 2022-09-06 |
0.0046 BTC |
534.8213 AAVE |
0.0046 BTC |
0.0044 BTC |
0.0047 BTC |
0.0045 BTC |
| 2022-09-05 |
0.0045 BTC |
278.6316 AAVE |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0046 BTC |
| 2022-09-04 |
0.0044 BTC |
212.0063 AAVE |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2022-09-03 |
0.0044 BTC |
240.4613 AAVE |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |