Identifier on Kraken: AAVEGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-09 |
146.8900 GBP |
85.9020 AAVE |
141.3000 GBP |
140.4600 GBP |
151.1400 GBP |
147.6200 GBP |
| 2024-11-08 |
139.0500 GBP |
84.2115 AAVE |
142.2300 GBP |
137.0200 GBP |
142.6400 GBP |
140.0600 GBP |
| 2024-11-07 |
142.6300 GBP |
455.1409 AAVE |
134.7100 GBP |
134.4600 GBP |
147.0500 GBP |
141.3000 GBP |
| 2024-11-06 |
120.4900 GBP |
569.5960 AAVE |
105.1200 GBP |
105.1200 GBP |
136.5300 GBP |
134.9800 GBP |
| 2024-11-05 |
101.3000 GBP |
158.0558 AAVE |
99.6300 GBP |
99.5400 GBP |
103.6600 GBP |
103.1900 GBP |
| 2024-11-04 |
100.1500 GBP |
112.5541 AAVE |
102.5200 GBP |
98.7300 GBP |
103.0000 GBP |
99.0800 GBP |
| 2024-11-03 |
103.2700 GBP |
284.9517 AAVE |
106.6000 GBP |
99.8600 GBP |
106.8200 GBP |
103.6800 GBP |
| 2024-11-02 |
108.2500 GBP |
1.0512 AAVE |
110.0700 GBP |
106.8000 GBP |
110.1000 GBP |
106.8000 GBP |
| 2024-11-01 |
109.8400 GBP |
12.3963 AAVE |
110.6100 GBP |
109.0000 GBP |
111.3000 GBP |
109.9400 GBP |
| 2024-10-31 |
116.7700 GBP |
57.7666 AAVE |
120.0000 GBP |
112.2800 GBP |
120.0000 GBP |
112.2800 GBP |
| 2024-10-30 |
119.4800 GBP |
86.0644 AAVE |
116.2200 GBP |
113.9000 GBP |
121.6900 GBP |
119.7900 GBP |
| 2024-10-29 |
117.7200 GBP |
37.2467 AAVE |
117.6800 GBP |
114.9300 GBP |
119.1500 GBP |
115.4400 GBP |
| 2024-10-28 |
116.8900 GBP |
136.2948 AAVE |
113.7500 GBP |
113.4100 GBP |
118.0700 GBP |
115.3800 GBP |
| 2024-10-27 |
111.0100 GBP |
29.1464 AAVE |
110.2600 GBP |
109.5500 GBP |
113.7200 GBP |
113.6800 GBP |
| 2024-10-26 |
107.8700 GBP |
58.2503 AAVE |
105.7100 GBP |
105.7000 GBP |
109.7900 GBP |
109.7900 GBP |
| 2024-10-25 |
109.6500 GBP |
134.4928 AAVE |
113.1500 GBP |
101.6200 GBP |
114.6300 GBP |
105.8600 GBP |
| 2024-10-24 |
116.2700 GBP |
73.2104 AAVE |
115.8800 GBP |
112.8400 GBP |
117.8100 GBP |
114.3300 GBP |
| 2024-10-23 |
114.6400 GBP |
25.2502 AAVE |
115.2500 GBP |
111.8700 GBP |
115.2500 GBP |
114.1100 GBP |
| 2024-10-22 |
117.4700 GBP |
1.6049 AAVE |
118.2100 GBP |
116.7500 GBP |
119.0600 GBP |
117.2900 GBP |
| 2024-10-21 |
118.3000 GBP |
27.7549 AAVE |
122.1400 GBP |
116.7000 GBP |
122.1400 GBP |
118.4200 GBP |
| 2024-10-20 |
120.7400 GBP |
25.7214 AAVE |
121.3700 GBP |
119.8300 GBP |
122.5400 GBP |
121.2800 GBP |
| 2024-10-19 |
121.1000 GBP |
13.5900 AAVE |
121.6800 GBP |
119.8000 GBP |
122.2200 GBP |
122.0500 GBP |
| 2024-10-18 |
119.4800 GBP |
27.7056 AAVE |
119.7300 GBP |
118.2600 GBP |
120.5900 GBP |
120.5000 GBP |
| 2024-10-17 |
118.7200 GBP |
21.3895 AAVE |
119.7900 GBP |
115.7200 GBP |
120.4100 GBP |
117.6500 GBP |
| 2024-10-16 |
120.2100 GBP |
37.2482 AAVE |
119.1900 GBP |
118.8800 GBP |
122.2000 GBP |
120.5000 GBP |
| 2024-10-15 |
121.3500 GBP |
52.8077 AAVE |
124.6100 GBP |
117.3700 GBP |
126.3600 GBP |
118.4700 GBP |
| 2024-10-14 |
125.0400 GBP |
604.5260 AAVE |
117.6400 GBP |
117.6400 GBP |
125.8200 GBP |
125.8200 GBP |
| 2024-10-13 |
116.5700 GBP |
34.8385 AAVE |
117.4800 GBP |
115.5500 GBP |
117.4800 GBP |
115.5500 GBP |
| 2024-10-12 |
114.2300 GBP |
41.8172 AAVE |
111.3400 GBP |
110.8900 GBP |
116.5000 GBP |
115.5500 GBP |
| 2024-10-11 |
108.5400 GBP |
47.8836 AAVE |
108.5400 GBP |
108.2200 GBP |
111.1900 GBP |
110.9200 GBP |
| 2024-10-10 |
107.1400 GBP |
71.1650 AAVE |
108.3300 GBP |
104.5500 GBP |
110.5800 GBP |
105.9000 GBP |
| 2024-10-09 |
108.8300 GBP |
111.2401 AAVE |
108.9200 GBP |
106.1800 GBP |
109.8400 GBP |
106.9100 GBP |
| 2024-10-08 |
111.1100 GBP |
28.9082 AAVE |
112.0800 GBP |
108.7500 GBP |
112.6700 GBP |
110.1500 GBP |
| 2024-10-07 |
113.8400 GBP |
60.1723 AAVE |
114.2500 GBP |
111.9400 GBP |
117.2700 GBP |
113.2900 GBP |
| 2024-10-06 |
112.6200 GBP |
35.6105 AAVE |
111.8900 GBP |
111.7500 GBP |
114.1900 GBP |
112.7900 GBP |
| 2024-10-05 |
113.3800 GBP |
59.4574 AAVE |
114.7400 GBP |
112.2000 GBP |
115.3200 GBP |
112.5100 GBP |
| 2024-10-04 |
113.3000 GBP |
80.3904 AAVE |
108.2200 GBP |
108.2200 GBP |
115.7100 GBP |
114.9300 GBP |
| 2024-10-03 |
107.3800 GBP |
97.2767 AAVE |
104.9600 GBP |
103.0900 GBP |
110.0000 GBP |
109.2900 GBP |
| 2024-10-02 |
107.3900 GBP |
101.9132 AAVE |
109.0500 GBP |
104.4100 GBP |
112.4700 GBP |
104.8900 GBP |
| 2024-10-01 |
112.4900 GBP |
104.5237 AAVE |
116.7100 GBP |
108.7900 GBP |
122.8800 GBP |
108.7900 GBP |
| 2024-09-30 |
117.5400 GBP |
61.4538 AAVE |
120.6500 GBP |
115.7600 GBP |
120.6500 GBP |
117.9000 GBP |
| 2024-09-29 |
120.4300 GBP |
13.6022 AAVE |
122.4700 GBP |
118.9400 GBP |
122.4700 GBP |
121.0300 GBP |
| 2024-09-28 |
124.2200 GBP |
70.4210 AAVE |
126.5300 GBP |
122.0700 GBP |
126.5500 GBP |
122.0700 GBP |
| 2024-09-27 |
125.7300 GBP |
94.5310 AAVE |
122.6800 GBP |
122.6800 GBP |
129.0600 GBP |
129.0600 GBP |
| 2024-09-26 |
128.1300 GBP |
180.1358 AAVE |
123.7800 GBP |
121.9500 GBP |
136.9300 GBP |
122.2300 GBP |
| 2024-09-25 |
126.0500 GBP |
36.2490 AAVE |
123.2300 GBP |
123.0700 GBP |
129.3400 GBP |
124.2700 GBP |
| 2024-09-24 |
124.8400 GBP |
111.8634 AAVE |
129.6800 GBP |
122.5200 GBP |
129.6800 GBP |
123.7100 GBP |
| 2024-09-23 |
128.5800 GBP |
240.0496 AAVE |
119.7500 GBP |
119.4800 GBP |
133.7300 GBP |
132.5800 GBP |
| 2024-09-22 |
118.6800 GBP |
93.5977 AAVE |
116.8200 GBP |
116.5200 GBP |
121.6000 GBP |
117.3100 GBP |
| 2024-09-21 |
113.6000 GBP |
17.4056 AAVE |
112.6800 GBP |
112.6800 GBP |
114.5000 GBP |
114.5000 GBP |