Identifier on Kraken: AAVEGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-17 |
266.1200 GBP |
80.1721 AAVE |
279.9400 GBP |
259.2700 GBP |
280.9700 GBP |
261.8400 GBP |
| 2021-09-16 |
285.5200 GBP |
145.4680 AAVE |
296.5000 GBP |
269.0300 GBP |
296.5000 GBP |
278.9700 GBP |
| 2021-09-15 |
287.0500 GBP |
146.8638 AAVE |
279.9600 GBP |
273.1000 GBP |
292.3300 GBP |
291.0000 GBP |
| 2021-09-14 |
267.1000 GBP |
170.6970 AAVE |
238.5000 GBP |
237.5000 GBP |
281.9800 GBP |
277.5000 GBP |
| 2021-09-13 |
228.1000 GBP |
276.0736 AAVE |
243.5100 GBP |
220.0000 GBP |
243.5100 GBP |
241.4800 GBP |
| 2021-09-12 |
245.7400 GBP |
35.0428 AAVE |
238.7100 GBP |
234.1900 GBP |
251.6100 GBP |
242.4900 GBP |
| 2021-09-11 |
239.5300 GBP |
103.1982 AAVE |
228.5200 GBP |
226.9300 GBP |
245.5300 GBP |
238.1500 GBP |
| 2021-09-10 |
226.2200 GBP |
413.8160 AAVE |
238.5000 GBP |
221.8200 GBP |
245.5300 GBP |
224.5700 GBP |
| 2021-09-09 |
244.2900 GBP |
30.7309 AAVE |
239.6200 GBP |
236.5000 GBP |
252.6200 GBP |
239.5000 GBP |
| 2021-09-08 |
241.0100 GBP |
326.0387 AAVE |
251.8800 GBP |
227.4200 GBP |
256.2600 GBP |
244.0600 GBP |
| 2021-09-07 |
250.9500 GBP |
488.8306 AAVE |
294.5000 GBP |
160.0000 GBP |
294.5000 GBP |
252.3900 GBP |
| 2021-09-06 |
292.8500 GBP |
46.6297 AAVE |
302.9000 GBP |
286.5000 GBP |
306.8500 GBP |
295.0500 GBP |
| 2021-09-05 |
298.1000 GBP |
96.9163 AAVE |
285.5000 GBP |
285.3200 GBP |
306.0100 GBP |
300.7100 GBP |
| 2021-09-04 |
286.1200 GBP |
58.7699 AAVE |
285.0200 GBP |
282.5000 GBP |
293.3500 GBP |
289.0700 GBP |
| 2021-09-03 |
287.3900 GBP |
84.2650 AAVE |
288.5000 GBP |
281.5000 GBP |
302.5600 GBP |
282.8000 GBP |
| 2021-09-02 |
293.9800 GBP |
34.0334 AAVE |
296.5000 GBP |
288.7600 GBP |
299.4200 GBP |
289.8100 GBP |
| 2021-09-01 |
293.0600 GBP |
140.4546 AAVE |
283.4500 GBP |
278.5000 GBP |
300.0000 GBP |
296.0800 GBP |
| 2021-08-31 |
275.7200 GBP |
83.6721 AAVE |
259.4800 GBP |
255.3200 GBP |
286.7000 GBP |
279.5000 GBP |
| 2021-08-30 |
260.4700 GBP |
40.2355 AAVE |
263.5000 GBP |
252.1100 GBP |
273.2900 GBP |
264.5000 GBP |
| 2021-08-29 |
264.5200 GBP |
40.1412 AAVE |
266.7100 GBP |
259.5000 GBP |
274.1200 GBP |
266.7900 GBP |
| 2021-08-28 |
267.0800 GBP |
16.5408 AAVE |
271.3100 GBP |
264.5000 GBP |
272.8700 GBP |
265.8000 GBP |
| 2021-08-27 |
268.8000 GBP |
164.6619 AAVE |
255.5000 GBP |
252.5000 GBP |
272.1100 GBP |
272.0300 GBP |
| 2021-08-26 |
261.4900 GBP |
83.7510 AAVE |
279.9600 GBP |
249.5000 GBP |
282.5000 GBP |
260.5000 GBP |
| 2021-08-25 |
275.2100 GBP |
240.5353 AAVE |
277.6400 GBP |
265.5100 GBP |
280.5000 GBP |
276.5000 GBP |
| 2021-08-24 |
276.9000 GBP |
228.9115 AAVE |
299.7700 GBP |
270.0000 GBP |
300.2100 GBP |
277.5200 GBP |
| 2021-08-23 |
298.5600 GBP |
73.5170 AAVE |
295.4800 GBP |
292.5000 GBP |
303.2400 GBP |
298.1600 GBP |
| 2021-08-22 |
283.0800 GBP |
164.1833 AAVE |
297.0200 GBP |
197.0000 GBP |
299.1900 GBP |
295.0800 GBP |
| 2021-08-21 |
299.2800 GBP |
124.8229 AAVE |
297.5000 GBP |
289.2100 GBP |
304.4400 GBP |
295.0000 GBP |
| 2021-08-20 |
302.9300 GBP |
36.7807 AAVE |
297.0100 GBP |
296.0800 GBP |
308.2200 GBP |
298.5000 GBP |
| 2021-08-19 |
286.8600 GBP |
43.6756 AAVE |
274.9600 GBP |
271.1000 GBP |
296.0100 GBP |
296.0100 GBP |
| 2021-08-18 |
277.2200 GBP |
102.8709 AAVE |
278.1600 GBP |
264.9600 GBP |
287.9800 GBP |
275.8300 GBP |
| 2021-08-17 |
289.7700 GBP |
240.0851 AAVE |
295.0000 GBP |
278.5600 GBP |
324.0100 GBP |
278.5600 GBP |
| 2021-08-16 |
310.1600 GBP |
249.8708 AAVE |
297.5100 GBP |
295.0000 GBP |
322.0100 GBP |
304.6400 GBP |
| 2021-08-15 |
288.3000 GBP |
49.3860 AAVE |
299.5100 GBP |
283.0000 GBP |
299.7700 GBP |
296.0100 GBP |
| 2021-08-14 |
297.1400 GBP |
150.8175 AAVE |
304.8300 GBP |
292.5000 GBP |
308.0100 GBP |
299.0100 GBP |
| 2021-08-13 |
299.4200 GBP |
407.9137 AAVE |
284.5100 GBP |
282.5400 GBP |
310.0100 GBP |
307.5100 GBP |
| 2021-08-12 |
286.3800 GBP |
93.9578 AAVE |
289.7500 GBP |
273.2900 GBP |
301.0100 GBP |
276.5000 GBP |
| 2021-08-11 |
292.8800 GBP |
102.0398 AAVE |
280.5100 GBP |
280.5100 GBP |
303.1700 GBP |
291.3600 GBP |
| 2021-08-10 |
278.7800 GBP |
76.8604 AAVE |
271.9100 GBP |
266.0000 GBP |
288.5500 GBP |
279.0000 GBP |
| 2021-08-09 |
268.4600 GBP |
163.4927 AAVE |
258.7500 GBP |
249.8900 GBP |
277.2500 GBP |
271.4100 GBP |
| 2021-08-08 |
267.1300 GBP |
79.6677 AAVE |
277.8100 GBP |
253.7500 GBP |
279.0600 GBP |
263.3600 GBP |
| 2021-08-07 |
273.4900 GBP |
94.3728 AAVE |
265.0000 GBP |
263.7400 GBP |
287.0000 GBP |
277.5000 GBP |
| 2021-08-06 |
265.9500 GBP |
34.3314 AAVE |
267.0000 GBP |
257.5000 GBP |
272.7100 GBP |
267.6700 GBP |
| 2021-08-05 |
264.3400 GBP |
228.9873 AAVE |
245.5500 GBP |
245.0000 GBP |
272.6100 GBP |
266.2400 GBP |
| 2021-08-04 |
226.0200 GBP |
91.7413 AAVE |
220.0000 GBP |
216.2500 GBP |
246.2500 GBP |
242.1600 GBP |
| 2021-08-03 |
225.4100 GBP |
144.6819 AAVE |
230.0000 GBP |
217.5000 GBP |
232.5100 GBP |
222.8700 GBP |
| 2021-08-02 |
231.3000 GBP |
19.2436 AAVE |
226.2500 GBP |
222.5000 GBP |
236.2600 GBP |
231.2500 GBP |
| 2021-08-01 |
237.5000 GBP |
57.4936 AAVE |
238.7600 GBP |
227.5000 GBP |
242.5100 GBP |
231.8500 GBP |
| 2021-07-31 |
228.8500 GBP |
24.8468 AAVE |
231.2600 GBP |
225.0000 GBP |
236.2600 GBP |
236.2600 GBP |
| 2021-07-30 |
223.3300 GBP |
56.8918 AAVE |
224.7300 GBP |
215.0000 GBP |
231.2600 GBP |
227.6100 GBP |