Identifier on Kraken: 1INCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-25 |
0.5000 USD |
2,492.8709 1INCH |
0.5090 USD |
0.4960 USD |
0.5090 USD |
0.4970 USD |
| 2023-03-24 |
0.5160 USD |
121,395.5601 1INCH |
0.5190 USD |
0.5000 USD |
0.5200 USD |
0.5070 USD |
| 2023-03-23 |
0.5230 USD |
42,861.2176 1INCH |
0.5090 USD |
0.5040 USD |
0.5320 USD |
0.5200 USD |
| 2023-03-22 |
0.5180 USD |
101,345.8867 1INCH |
0.5330 USD |
0.4940 USD |
0.5340 USD |
0.5030 USD |
| 2023-03-21 |
0.5100 USD |
103,576.5147 1INCH |
0.5210 USD |
0.5050 USD |
0.5350 USD |
0.5350 USD |
| 2023-03-20 |
0.5390 USD |
50,699.5642 1INCH |
0.5490 USD |
0.5180 USD |
0.5520 USD |
0.5240 USD |
| 2023-03-19 |
0.5550 USD |
41,229.9621 1INCH |
0.5280 USD |
0.5280 USD |
0.5840 USD |
0.5490 USD |
| 2023-03-18 |
0.5350 USD |
31,287.6598 1INCH |
0.5230 USD |
0.5130 USD |
0.5440 USD |
0.5270 USD |
| 2023-03-17 |
0.5070 USD |
56,877.0200 1INCH |
0.4940 USD |
0.4900 USD |
0.5240 USD |
0.5240 USD |
| 2023-03-16 |
0.4970 USD |
156,148.8851 1INCH |
0.4910 USD |
0.4860 USD |
0.5020 USD |
0.4970 USD |
| 2023-03-15 |
0.5010 USD |
117,307.1207 1INCH |
0.5310 USD |
0.4830 USD |
0.5370 USD |
0.4920 USD |
| 2023-03-14 |
0.5210 USD |
66,770.6945 1INCH |
0.5010 USD |
0.4930 USD |
0.5400 USD |
0.5240 USD |
| 2023-03-13 |
0.4830 USD |
104,734.3274 1INCH |
0.4790 USD |
0.4640 USD |
0.5040 USD |
0.5020 USD |
| 2023-03-12 |
0.4600 USD |
68,075.5804 1INCH |
0.4410 USD |
0.4340 USD |
0.4720 USD |
0.4710 USD |
| 2023-03-11 |
0.4380 USD |
47,530.1861 1INCH |
0.4480 USD |
0.4270 USD |
0.4580 USD |
0.4370 USD |
| 2023-03-10 |
0.4310 USD |
177,073.0485 1INCH |
0.4370 USD |
0.4130 USD |
0.4500 USD |
0.4490 USD |
| 2023-03-09 |
0.4490 USD |
58,653.1132 1INCH |
0.4740 USD |
0.4310 USD |
0.4820 USD |
0.4390 USD |
| 2023-03-08 |
0.4920 USD |
100,191.7004 1INCH |
0.5060 USD |
0.4690 USD |
0.5060 USD |
0.4690 USD |
| 2023-03-07 |
0.5060 USD |
99,839.0303 1INCH |
0.5240 USD |
0.4950 USD |
0.5240 USD |
0.5090 USD |
| 2023-03-06 |
0.5220 USD |
129,000.3883 1INCH |
0.5230 USD |
0.5170 USD |
0.5300 USD |
0.5270 USD |
| 2023-03-05 |
0.5210 USD |
22,696.4922 1INCH |
0.5180 USD |
0.5140 USD |
0.5290 USD |
0.5140 USD |
| 2023-03-04 |
0.5090 USD |
51,757.1040 1INCH |
0.5300 USD |
0.5000 USD |
0.5320 USD |
0.5120 USD |
| 2023-03-03 |
0.5190 USD |
45,417.6178 1INCH |
0.5620 USD |
0.5050 USD |
0.5620 USD |
0.5210 USD |
| 2023-03-02 |
0.5660 USD |
128,241.1983 1INCH |
0.5880 USD |
0.5530 USD |
0.5880 USD |
0.5630 USD |
| 2023-03-01 |
0.5950 USD |
97,555.4311 1INCH |
0.5700 USD |
0.5690 USD |
0.5980 USD |
0.5820 USD |
| 2023-02-28 |
0.5780 USD |
9,164.0540 1INCH |
0.5780 USD |
0.5680 USD |
0.5860 USD |
0.5740 USD |
| 2023-02-27 |
0.5770 USD |
23,786.3484 1INCH |
0.5880 USD |
0.5640 USD |
0.5880 USD |
0.5760 USD |
| 2023-02-26 |
0.5780 USD |
34,870.9891 1INCH |
0.5820 USD |
0.5700 USD |
0.5970 USD |
0.5830 USD |
| 2023-02-25 |
0.5820 USD |
41,583.8503 1INCH |
0.5980 USD |
0.5660 USD |
0.5980 USD |
0.5810 USD |
| 2023-02-24 |
0.5960 USD |
91,858.9201 1INCH |
0.6230 USD |
0.5860 USD |
0.6240 USD |
0.5940 USD |
| 2023-02-23 |
0.6300 USD |
64,346.9967 1INCH |
0.6430 USD |
0.6110 USD |
0.6430 USD |
0.6170 USD |
| 2023-02-22 |
0.6440 USD |
66,377.7295 1INCH |
0.6820 USD |
0.6300 USD |
0.6820 USD |
0.6370 USD |
| 2023-02-21 |
0.6360 USD |
294,929.3312 1INCH |
0.6160 USD |
0.6040 USD |
0.6940 USD |
0.6620 USD |
| 2023-02-20 |
0.5990 USD |
74,157.1955 1INCH |
0.5790 USD |
0.5630 USD |
0.6150 USD |
0.6090 USD |
| 2023-02-19 |
0.5910 USD |
432,580.9783 1INCH |
0.5750 USD |
0.5690 USD |
0.6590 USD |
0.5770 USD |
| 2023-02-18 |
0.5730 USD |
91,190.4601 1INCH |
0.5690 USD |
0.5630 USD |
0.5820 USD |
0.5760 USD |
| 2023-02-17 |
0.5620 USD |
77,118.0401 1INCH |
0.5410 USD |
0.5410 USD |
0.5730 USD |
0.5660 USD |
| 2023-02-16 |
0.5580 USD |
71,471.6116 1INCH |
0.5680 USD |
0.5420 USD |
0.5720 USD |
0.5420 USD |
| 2023-02-15 |
0.5470 USD |
314,700.2462 1INCH |
0.5420 USD |
0.4820 USD |
0.5620 USD |
0.5620 USD |
| 2023-02-14 |
0.5320 USD |
39,956.3184 1INCH |
0.5310 USD |
0.5250 USD |
0.5420 USD |
0.5370 USD |
| 2023-02-13 |
0.5230 USD |
120,444.9302 1INCH |
0.5310 USD |
0.5140 USD |
0.5380 USD |
0.5220 USD |
| 2023-02-12 |
0.5390 USD |
16,933.2479 1INCH |
0.5400 USD |
0.5300 USD |
0.5450 USD |
0.5300 USD |
| 2023-02-11 |
0.5310 USD |
9,333.0882 1INCH |
0.5310 USD |
0.5260 USD |
0.5350 USD |
0.5340 USD |
| 2023-02-10 |
0.5270 USD |
64,376.2015 1INCH |
0.5270 USD |
0.5210 USD |
0.5400 USD |
0.5320 USD |
| 2023-02-09 |
0.5390 USD |
251,762.0047 1INCH |
0.5660 USD |
0.5190 USD |
0.5720 USD |
0.5300 USD |
| 2023-02-08 |
0.5700 USD |
210,776.7505 1INCH |
0.5850 USD |
0.5460 USD |
0.5950 USD |
0.5630 USD |
| 2023-02-07 |
0.5680 USD |
145,699.7896 1INCH |
0.5540 USD |
0.5470 USD |
0.5890 USD |
0.5840 USD |
| 2023-02-06 |
0.5710 USD |
105,225.5757 1INCH |
0.5630 USD |
0.5580 USD |
0.5950 USD |
0.5620 USD |
| 2023-02-05 |
0.5940 USD |
263,720.9758 1INCH |
0.5820 USD |
0.5350 USD |
0.6220 USD |
0.5610 USD |
| 2023-02-04 |
0.5820 USD |
116,133.0314 1INCH |
0.5640 USD |
0.5530 USD |
0.6040 USD |
0.5920 USD |