Identifier on Kraken: 1INCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
0.2480 USD |
42,450.6362 1INCH |
0.2580 USD |
0.2440 USD |
0.2580 USD |
0.2470 USD |
| 2024-10-30 |
0.2600 USD |
55,617.9756 1INCH |
0.2630 USD |
0.2530 USD |
0.2630 USD |
0.2610 USD |
| 2024-10-29 |
0.2600 USD |
80,226.3302 1INCH |
0.2590 USD |
0.2580 USD |
0.2680 USD |
0.2620 USD |
| 2024-10-28 |
0.2550 USD |
72,228.9315 1INCH |
0.2580 USD |
0.2470 USD |
0.2600 USD |
0.2530 USD |
| 2024-10-27 |
0.2540 USD |
42,982.9020 1INCH |
0.2500 USD |
0.2500 USD |
0.2570 USD |
0.2570 USD |
| 2024-10-26 |
0.2480 USD |
796,630.0913 1INCH |
0.2460 USD |
0.2430 USD |
0.2510 USD |
0.2490 USD |
| 2024-10-25 |
0.2690 USD |
87,868.9070 1INCH |
0.2740 USD |
0.2600 USD |
0.2750 USD |
0.2640 USD |
| 2024-10-24 |
0.2740 USD |
747,887.9452 1INCH |
0.2650 USD |
0.2620 USD |
0.2770 USD |
0.2750 USD |
| 2024-10-23 |
0.2680 USD |
1,452,100.8184 1INCH |
0.2760 USD |
0.2560 USD |
0.2800 USD |
0.2630 USD |
| 2024-10-22 |
0.2780 USD |
188,916.2379 1INCH |
0.2770 USD |
0.2700 USD |
0.2830 USD |
0.2720 USD |
| 2024-10-21 |
0.2800 USD |
422,438.2632 1INCH |
0.2920 USD |
0.2760 USD |
0.2920 USD |
0.2770 USD |
| 2024-10-20 |
0.2750 USD |
547,336.7420 1INCH |
0.2710 USD |
0.2690 USD |
0.2980 USD |
0.2880 USD |
| 2024-10-19 |
0.2720 USD |
22,923.0023 1INCH |
0.2720 USD |
0.2690 USD |
0.2760 USD |
0.2720 USD |
| 2024-10-18 |
0.2660 USD |
26,123.8481 1INCH |
0.2610 USD |
0.2590 USD |
0.2710 USD |
0.2680 USD |
| 2024-10-17 |
0.2590 USD |
1,066,025.5904 1INCH |
0.2700 USD |
0.2580 USD |
0.2710 USD |
0.2600 USD |
| 2024-10-16 |
0.2710 USD |
60,903.7880 1INCH |
0.2770 USD |
0.2660 USD |
0.2810 USD |
0.2710 USD |
| 2024-10-15 |
0.2710 USD |
1,097,974.2232 1INCH |
0.2730 USD |
0.2590 USD |
0.2750 USD |
0.2680 USD |
| 2024-10-14 |
0.2650 USD |
66,423.5262 1INCH |
0.2540 USD |
0.2540 USD |
0.2720 USD |
0.2700 USD |
| 2024-10-13 |
0.2550 USD |
20,951.5351 1INCH |
0.2590 USD |
0.2510 USD |
0.2620 USD |
0.2550 USD |
| 2024-10-12 |
0.2600 USD |
44,982.2412 1INCH |
0.2590 USD |
0.2580 USD |
0.2630 USD |
0.2600 USD |
| 2024-10-11 |
0.2520 USD |
33,534.8307 1INCH |
0.2480 USD |
0.2470 USD |
0.2600 USD |
0.2600 USD |
| 2024-10-10 |
0.2490 USD |
35,822.7215 1INCH |
0.2480 USD |
0.2460 USD |
0.2520 USD |
0.2480 USD |
| 2024-10-09 |
0.2520 USD |
38,529.2433 1INCH |
0.2530 USD |
0.2480 USD |
0.2560 USD |
0.2520 USD |
| 2024-10-08 |
0.2540 USD |
142,713.6039 1INCH |
0.2620 USD |
0.2520 USD |
0.2650 USD |
0.2550 USD |
| 2024-10-07 |
0.2650 USD |
86,660.7805 1INCH |
0.2640 USD |
0.2600 USD |
0.2700 USD |
0.2640 USD |
| 2024-10-06 |
0.2590 USD |
14,005.2411 1INCH |
0.2570 USD |
0.2570 USD |
0.2630 USD |
0.2630 USD |
| 2024-10-05 |
0.2570 USD |
15,447.6945 1INCH |
0.2580 USD |
0.2540 USD |
0.2610 USD |
0.2540 USD |
| 2024-10-04 |
0.2530 USD |
42,737.6563 1INCH |
0.2470 USD |
0.2470 USD |
0.2600 USD |
0.2600 USD |
| 2024-10-03 |
0.2460 USD |
144,563.3271 1INCH |
0.2500 USD |
0.2390 USD |
0.2560 USD |
0.2390 USD |
| 2024-10-02 |
0.2540 USD |
77,407.4330 1INCH |
0.2550 USD |
0.2470 USD |
0.2650 USD |
0.2520 USD |
| 2024-10-01 |
0.2590 USD |
237,660.9003 1INCH |
0.2770 USD |
0.2480 USD |
0.2890 USD |
0.2560 USD |
| 2024-09-30 |
0.2910 USD |
249,912.7153 1INCH |
0.2960 USD |
0.2810 USD |
0.2970 USD |
0.2830 USD |
| 2024-09-29 |
0.2950 USD |
75,633.8592 1INCH |
0.3000 USD |
0.2890 USD |
0.3060 USD |
0.3040 USD |
| 2024-09-28 |
0.3080 USD |
86,395.2542 1INCH |
0.3140 USD |
0.2950 USD |
0.3200 USD |
0.2980 USD |
| 2024-09-27 |
0.3090 USD |
103,903.7659 1INCH |
0.3030 USD |
0.3000 USD |
0.3140 USD |
0.3110 USD |
| 2024-09-26 |
0.3000 USD |
122,627.7395 1INCH |
0.2950 USD |
0.2880 USD |
0.3070 USD |
0.3000 USD |
| 2024-09-25 |
0.2970 USD |
83,132.4386 1INCH |
0.2920 USD |
0.2910 USD |
0.3060 USD |
0.2960 USD |
| 2024-09-24 |
0.2840 USD |
59,987.2229 1INCH |
0.2840 USD |
0.2780 USD |
0.2890 USD |
0.2870 USD |
| 2024-09-23 |
0.2800 USD |
43,505.8039 1INCH |
0.2740 USD |
0.2710 USD |
0.2850 USD |
0.2820 USD |
| 2024-09-22 |
0.2770 USD |
34,613.8066 1INCH |
0.2880 USD |
0.2720 USD |
0.2880 USD |
0.2760 USD |
| 2024-09-21 |
0.2830 USD |
84,976.3966 1INCH |
0.2780 USD |
0.2720 USD |
0.2900 USD |
0.2880 USD |
| 2024-09-20 |
0.2730 USD |
91,752.6687 1INCH |
0.2700 USD |
0.2610 USD |
0.2810 USD |
0.2750 USD |
| 2024-09-19 |
0.2650 USD |
132,408.7427 1INCH |
0.2540 USD |
0.2540 USD |
0.2730 USD |
0.2710 USD |
| 2024-09-18 |
0.2370 USD |
370,958.0749 1INCH |
0.2380 USD |
0.2340 USD |
0.2460 USD |
0.2460 USD |
| 2024-09-17 |
0.2400 USD |
54,220.7159 1INCH |
0.2360 USD |
0.2340 USD |
0.2470 USD |
0.2400 USD |
| 2024-09-16 |
0.2370 USD |
155,314.5841 1INCH |
0.2440 USD |
0.2330 USD |
0.2440 USD |
0.2330 USD |
| 2024-09-15 |
0.2530 USD |
37,868.4099 1INCH |
0.2610 USD |
0.2450 USD |
0.2620 USD |
0.2450 USD |
| 2024-09-14 |
0.2630 USD |
279,391.7855 1INCH |
0.2660 USD |
0.2610 USD |
0.2690 USD |
0.2630 USD |
| 2024-09-13 |
0.2630 USD |
128,748.7315 1INCH |
0.2580 USD |
0.2570 USD |
0.2730 USD |
0.2670 USD |
| 2024-09-12 |
0.2500 USD |
47,535.6431 1INCH |
0.2500 USD |
0.2470 USD |
0.2560 USD |
0.2550 USD |