Crypto exchange Kraken

Market 1inch (1INCH) / USD

Identifier on Kraken: 1INCHUSD
12...89101112...1920
Date Price Volume Open Low High Close
2023-01-04 0.3950 USD 65,038.4346 1INCH 0.3850 USD 0.3850 USD 0.4040 USD 0.3910 USD
2023-01-03 0.3900 USD 8,715.3289 1INCH 0.3950 USD 0.3840 USD 0.3990 USD 0.3860 USD
2023-01-02 0.3940 USD 24,674.9075 1INCH 0.3840 USD 0.3810 USD 0.3990 USD 0.3980 USD
2023-01-01 0.3820 USD 28,358.6341 1INCH 0.3840 USD 0.3800 USD 0.3870 USD 0.3860 USD
2022-12-31 0.3780 USD 31,129.7927 1INCH 0.3760 USD 0.3750 USD 0.3880 USD 0.3840 USD
2022-12-30 0.3800 USD 190,908.2189 1INCH 0.3840 USD 0.3720 USD 0.3850 USD 0.3740 USD
2022-12-29 0.3800 USD 78,812.5567 1INCH 0.3830 USD 0.3750 USD 0.3860 USD 0.3810 USD
2022-12-28 0.3850 USD 37,152.7652 1INCH 0.4000 USD 0.3810 USD 0.4010 USD 0.3820 USD
2022-12-27 0.4020 USD 34,147.8416 1INCH 0.4060 USD 0.3960 USD 0.4110 USD 0.3970 USD
2022-12-26 0.4040 USD 3,357.1526 1INCH 0.3980 USD 0.3980 USD 0.4070 USD 0.4060 USD
2022-12-25 0.3950 USD 1,936.2152 1INCH 0.4010 USD 0.3900 USD 0.4010 USD 0.3970 USD
2022-12-24 0.4000 USD 1,077.9222 1INCH 0.3980 USD 0.3980 USD 0.4020 USD 0.4010 USD
2022-12-23 0.3940 USD 14,615.4400 1INCH 0.3960 USD 0.3910 USD 0.3980 USD 0.3970 USD
2022-12-22 0.3950 USD 34,817.4543 1INCH 0.3980 USD 0.3900 USD 0.4010 USD 0.3960 USD
2022-12-21 0.4000 USD 7,823.1160 1INCH 0.4060 USD 0.3950 USD 0.4070 USD 0.3950 USD
2022-12-20 0.3930 USD 18,489.0797 1INCH 0.3810 USD 0.3800 USD 0.4050 USD 0.4050 USD
2022-12-19 0.3960 USD 28,472.1934 1INCH 0.3930 USD 0.3840 USD 0.4000 USD 0.3900 USD
2022-12-18 0.3850 USD 14,159.9147 1INCH 0.3870 USD 0.3840 USD 0.3940 USD 0.3940 USD
2022-12-17 0.3820 USD 147,205.1522 1INCH 0.3830 USD 0.3760 USD 0.3890 USD 0.3870 USD
2022-12-16 0.4090 USD 16,625.5394 1INCH 0.4250 USD 0.4030 USD 0.4290 USD 0.4060 USD
2022-12-15 0.4290 USD 3,495.9009 1INCH 0.4310 USD 0.4240 USD 0.4350 USD 0.4240 USD
2022-12-14 0.4450 USD 269,054.3722 1INCH 0.4420 USD 0.4260 USD 0.5910 USD 0.4310 USD
2022-12-13 0.4380 USD 15,753.2259 1INCH 0.4290 USD 0.4180 USD 0.4420 USD 0.4410 USD
2022-12-12 0.4230 USD 353,176.5469 1INCH 0.4320 USD 0.4140 USD 0.4320 USD 0.4310 USD
2022-12-11 0.4440 USD 3,773.8256 1INCH 0.4460 USD 0.4350 USD 0.4490 USD 0.4350 USD
2022-12-10 0.4420 USD 87,263.7462 1INCH 0.4410 USD 0.4410 USD 0.4470 USD 0.4430 USD
2022-12-09 0.4400 USD 12,263.3901 1INCH 0.4470 USD 0.4370 USD 0.4510 USD 0.4390 USD
2022-12-08 0.4410 USD 95,140.7945 1INCH 0.4390 USD 0.4310 USD 0.4490 USD 0.4470 USD
2022-12-07 0.4440 USD 78,449.5226 1INCH 0.4750 USD 0.4280 USD 0.4750 USD 0.4420 USD
2022-12-06 0.4750 USD 21,417.3261 1INCH 0.4840 USD 0.4680 USD 0.4890 USD 0.4730 USD
2022-12-05 0.4920 USD 51,181.4921 1INCH 0.5000 USD 0.4810 USD 0.5020 USD 0.4820 USD
2022-12-04 0.4920 USD 3,582.6222 1INCH 0.4890 USD 0.4890 USD 0.4990 USD 0.4980 USD
2022-12-03 0.4970 USD 77,881.2477 1INCH 0.5020 USD 0.4830 USD 0.5020 USD 0.4880 USD
2022-12-02 0.5020 USD 39,221.6285 1INCH 0.5110 USD 0.4960 USD 0.5110 USD 0.5030 USD
2022-12-01 0.5030 USD 335,497.1137 1INCH 0.5250 USD 0.4910 USD 0.5250 USD 0.5060 USD
2022-11-30 0.5220 USD 22,239.6768 1INCH 0.5200 USD 0.5140 USD 0.5310 USD 0.5240 USD
2022-11-29 0.5190 USD 10,035.2466 1INCH 0.5120 USD 0.5120 USD 0.5250 USD 0.5170 USD
2022-11-28 0.5140 USD 10,179.6076 1INCH 0.5210 USD 0.5000 USD 0.5380 USD 0.5160 USD
2022-11-27 0.5420 USD 100,261.0912 1INCH 0.5190 USD 0.5190 USD 0.5540 USD 0.5310 USD
2022-11-26 0.5220 USD 7,201.4292 1INCH 0.5180 USD 0.5150 USD 0.5260 USD 0.5190 USD
2022-11-25 0.5180 USD 8,156.1561 1INCH 0.5250 USD 0.5120 USD 0.5250 USD 0.5120 USD
2022-11-24 0.5350 USD 19,101.5734 1INCH 0.5460 USD 0.5220 USD 0.5460 USD 0.5250 USD
2022-11-23 0.5360 USD 33,244.8012 1INCH 0.5310 USD 0.5310 USD 0.5460 USD 0.5400 USD
2022-11-22 0.5230 USD 26,081.9855 1INCH 0.5050 USD 0.5010 USD 0.5350 USD 0.5350 USD
2022-11-21 0.4940 USD 34,733.3573 1INCH 0.5010 USD 0.4900 USD 0.5080 USD 0.4980 USD
2022-11-20 0.5240 USD 20,377.7587 1INCH 0.5340 USD 0.5020 USD 0.5380 USD 0.5040 USD
2022-11-19 0.5380 USD 73,614.6204 1INCH 0.5250 USD 0.5200 USD 0.5450 USD 0.5360 USD
2022-11-18 0.5170 USD 159,319.7261 1INCH 0.5180 USD 0.5090 USD 0.5320 USD 0.5270 USD
2022-11-17 0.5120 USD 53,814.0375 1INCH 0.5210 USD 0.5060 USD 0.5220 USD 0.5150 USD
2022-11-16 0.5330 USD 86,157.6117 1INCH 0.5350 USD 0.5140 USD 0.5420 USD 0.5220 USD
12...89101112...1920