Identifier on Kraken: 1INCHUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-01-04 |
0.3950 USD |
65,038.4346 1INCH |
0.3850 USD |
0.3850 USD |
0.4040 USD |
0.3910 USD |
2023-01-03 |
0.3900 USD |
8,715.3289 1INCH |
0.3950 USD |
0.3840 USD |
0.3990 USD |
0.3860 USD |
2023-01-02 |
0.3940 USD |
24,674.9075 1INCH |
0.3840 USD |
0.3810 USD |
0.3990 USD |
0.3980 USD |
2023-01-01 |
0.3820 USD |
28,358.6341 1INCH |
0.3840 USD |
0.3800 USD |
0.3870 USD |
0.3860 USD |
2022-12-31 |
0.3780 USD |
31,129.7927 1INCH |
0.3760 USD |
0.3750 USD |
0.3880 USD |
0.3840 USD |
2022-12-30 |
0.3800 USD |
190,908.2189 1INCH |
0.3840 USD |
0.3720 USD |
0.3850 USD |
0.3740 USD |
2022-12-29 |
0.3800 USD |
78,812.5567 1INCH |
0.3830 USD |
0.3750 USD |
0.3860 USD |
0.3810 USD |
2022-12-28 |
0.3850 USD |
37,152.7652 1INCH |
0.4000 USD |
0.3810 USD |
0.4010 USD |
0.3820 USD |
2022-12-27 |
0.4020 USD |
34,147.8416 1INCH |
0.4060 USD |
0.3960 USD |
0.4110 USD |
0.3970 USD |
2022-12-26 |
0.4040 USD |
3,357.1526 1INCH |
0.3980 USD |
0.3980 USD |
0.4070 USD |
0.4060 USD |
2022-12-25 |
0.3950 USD |
1,936.2152 1INCH |
0.4010 USD |
0.3900 USD |
0.4010 USD |
0.3970 USD |
2022-12-24 |
0.4000 USD |
1,077.9222 1INCH |
0.3980 USD |
0.3980 USD |
0.4020 USD |
0.4010 USD |
2022-12-23 |
0.3940 USD |
14,615.4400 1INCH |
0.3960 USD |
0.3910 USD |
0.3980 USD |
0.3970 USD |
2022-12-22 |
0.3950 USD |
34,817.4543 1INCH |
0.3980 USD |
0.3900 USD |
0.4010 USD |
0.3960 USD |
2022-12-21 |
0.4000 USD |
7,823.1160 1INCH |
0.4060 USD |
0.3950 USD |
0.4070 USD |
0.3950 USD |
2022-12-20 |
0.3930 USD |
18,489.0797 1INCH |
0.3810 USD |
0.3800 USD |
0.4050 USD |
0.4050 USD |
2022-12-19 |
0.3960 USD |
28,472.1934 1INCH |
0.3930 USD |
0.3840 USD |
0.4000 USD |
0.3900 USD |
2022-12-18 |
0.3850 USD |
14,159.9147 1INCH |
0.3870 USD |
0.3840 USD |
0.3940 USD |
0.3940 USD |
2022-12-17 |
0.3820 USD |
147,205.1522 1INCH |
0.3830 USD |
0.3760 USD |
0.3890 USD |
0.3870 USD |
2022-12-16 |
0.4090 USD |
16,625.5394 1INCH |
0.4250 USD |
0.4030 USD |
0.4290 USD |
0.4060 USD |
2022-12-15 |
0.4290 USD |
3,495.9009 1INCH |
0.4310 USD |
0.4240 USD |
0.4350 USD |
0.4240 USD |
2022-12-14 |
0.4450 USD |
269,054.3722 1INCH |
0.4420 USD |
0.4260 USD |
0.5910 USD |
0.4310 USD |
2022-12-13 |
0.4380 USD |
15,753.2259 1INCH |
0.4290 USD |
0.4180 USD |
0.4420 USD |
0.4410 USD |
2022-12-12 |
0.4230 USD |
353,176.5469 1INCH |
0.4320 USD |
0.4140 USD |
0.4320 USD |
0.4310 USD |
2022-12-11 |
0.4440 USD |
3,773.8256 1INCH |
0.4460 USD |
0.4350 USD |
0.4490 USD |
0.4350 USD |
2022-12-10 |
0.4420 USD |
87,263.7462 1INCH |
0.4410 USD |
0.4410 USD |
0.4470 USD |
0.4430 USD |
2022-12-09 |
0.4400 USD |
12,263.3901 1INCH |
0.4470 USD |
0.4370 USD |
0.4510 USD |
0.4390 USD |
2022-12-08 |
0.4410 USD |
95,140.7945 1INCH |
0.4390 USD |
0.4310 USD |
0.4490 USD |
0.4470 USD |
2022-12-07 |
0.4440 USD |
78,449.5226 1INCH |
0.4750 USD |
0.4280 USD |
0.4750 USD |
0.4420 USD |
2022-12-06 |
0.4750 USD |
21,417.3261 1INCH |
0.4840 USD |
0.4680 USD |
0.4890 USD |
0.4730 USD |
2022-12-05 |
0.4920 USD |
51,181.4921 1INCH |
0.5000 USD |
0.4810 USD |
0.5020 USD |
0.4820 USD |
2022-12-04 |
0.4920 USD |
3,582.6222 1INCH |
0.4890 USD |
0.4890 USD |
0.4990 USD |
0.4980 USD |
2022-12-03 |
0.4970 USD |
77,881.2477 1INCH |
0.5020 USD |
0.4830 USD |
0.5020 USD |
0.4880 USD |
2022-12-02 |
0.5020 USD |
39,221.6285 1INCH |
0.5110 USD |
0.4960 USD |
0.5110 USD |
0.5030 USD |
2022-12-01 |
0.5030 USD |
335,497.1137 1INCH |
0.5250 USD |
0.4910 USD |
0.5250 USD |
0.5060 USD |
2022-11-30 |
0.5220 USD |
22,239.6768 1INCH |
0.5200 USD |
0.5140 USD |
0.5310 USD |
0.5240 USD |
2022-11-29 |
0.5190 USD |
10,035.2466 1INCH |
0.5120 USD |
0.5120 USD |
0.5250 USD |
0.5170 USD |
2022-11-28 |
0.5140 USD |
10,179.6076 1INCH |
0.5210 USD |
0.5000 USD |
0.5380 USD |
0.5160 USD |
2022-11-27 |
0.5420 USD |
100,261.0912 1INCH |
0.5190 USD |
0.5190 USD |
0.5540 USD |
0.5310 USD |
2022-11-26 |
0.5220 USD |
7,201.4292 1INCH |
0.5180 USD |
0.5150 USD |
0.5260 USD |
0.5190 USD |
2022-11-25 |
0.5180 USD |
8,156.1561 1INCH |
0.5250 USD |
0.5120 USD |
0.5250 USD |
0.5120 USD |
2022-11-24 |
0.5350 USD |
19,101.5734 1INCH |
0.5460 USD |
0.5220 USD |
0.5460 USD |
0.5250 USD |
2022-11-23 |
0.5360 USD |
33,244.8012 1INCH |
0.5310 USD |
0.5310 USD |
0.5460 USD |
0.5400 USD |
2022-11-22 |
0.5230 USD |
26,081.9855 1INCH |
0.5050 USD |
0.5010 USD |
0.5350 USD |
0.5350 USD |
2022-11-21 |
0.4940 USD |
34,733.3573 1INCH |
0.5010 USD |
0.4900 USD |
0.5080 USD |
0.4980 USD |
2022-11-20 |
0.5240 USD |
20,377.7587 1INCH |
0.5340 USD |
0.5020 USD |
0.5380 USD |
0.5040 USD |
2022-11-19 |
0.5380 USD |
73,614.6204 1INCH |
0.5250 USD |
0.5200 USD |
0.5450 USD |
0.5360 USD |
2022-11-18 |
0.5170 USD |
159,319.7261 1INCH |
0.5180 USD |
0.5090 USD |
0.5320 USD |
0.5270 USD |
2022-11-17 |
0.5120 USD |
53,814.0375 1INCH |
0.5210 USD |
0.5060 USD |
0.5220 USD |
0.5150 USD |
2022-11-16 |
0.5330 USD |
86,157.6117 1INCH |
0.5350 USD |
0.5140 USD |
0.5420 USD |
0.5220 USD |