Identifier on Kraken: 1INCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
0.6260 USD |
377,640.0187 1INCH |
0.6360 USD |
0.6000 USD |
0.6500 USD |
0.6330 USD |
| 2024-03-06 |
0.6040 USD |
470,706.4204 1INCH |
0.5440 USD |
0.5160 USD |
0.6400 USD |
0.6200 USD |
| 2024-03-05 |
0.5740 USD |
765,544.3573 1INCH |
0.5890 USD |
0.4600 USD |
0.6110 USD |
0.5290 USD |
| 2024-03-04 |
0.5840 USD |
239,610.6302 1INCH |
0.5920 USD |
0.5630 USD |
0.6120 USD |
0.5870 USD |
| 2024-03-03 |
0.5610 USD |
268,855.4846 1INCH |
0.5800 USD |
0.5160 USD |
0.5940 USD |
0.5840 USD |
| 2024-03-02 |
0.5670 USD |
218,785.3095 1INCH |
0.5500 USD |
0.5410 USD |
0.5830 USD |
0.5680 USD |
| 2024-03-01 |
0.5320 USD |
559,185.2368 1INCH |
0.5120 USD |
0.5120 USD |
0.5510 USD |
0.5490 USD |
| 2024-02-29 |
0.5180 USD |
341,936.2961 1INCH |
0.5020 USD |
0.5020 USD |
0.5380 USD |
0.5220 USD |
| 2024-02-28 |
0.4850 USD |
421,555.7017 1INCH |
0.4910 USD |
0.4560 USD |
0.5160 USD |
0.4900 USD |
| 2024-02-27 |
0.4860 USD |
316,049.8337 1INCH |
0.4950 USD |
0.4760 USD |
0.4960 USD |
0.4890 USD |
| 2024-02-26 |
0.4950 USD |
488,311.7828 1INCH |
0.4950 USD |
0.4760 USD |
0.5000 USD |
0.4980 USD |
| 2024-02-25 |
0.4890 USD |
251,863.3359 1INCH |
0.4930 USD |
0.4770 USD |
0.5040 USD |
0.5010 USD |
| 2024-02-24 |
0.5150 USD |
571,164.0733 1INCH |
0.4730 USD |
0.4670 USD |
0.5560 USD |
0.4980 USD |
| 2024-02-23 |
0.4720 USD |
492,731.7714 1INCH |
0.4450 USD |
0.4310 USD |
0.4950 USD |
0.4670 USD |
| 2024-02-22 |
0.4440 USD |
218,446.3433 1INCH |
0.4360 USD |
0.4290 USD |
0.4520 USD |
0.4420 USD |
| 2024-02-21 |
0.4240 USD |
153,929.5211 1INCH |
0.4460 USD |
0.4010 USD |
0.4460 USD |
0.4260 USD |
| 2024-02-20 |
0.4480 USD |
214,928.3320 1INCH |
0.4650 USD |
0.4220 USD |
0.4680 USD |
0.4470 USD |
| 2024-02-19 |
0.4570 USD |
34,308.5736 1INCH |
0.4520 USD |
0.4500 USD |
0.4640 USD |
0.4630 USD |
| 2024-02-18 |
0.4530 USD |
66,687.3962 1INCH |
0.4430 USD |
0.4370 USD |
0.4610 USD |
0.4540 USD |
| 2024-02-17 |
0.4410 USD |
119,744.1363 1INCH |
0.4540 USD |
0.4290 USD |
0.4610 USD |
0.4410 USD |
| 2024-02-16 |
0.4510 USD |
102,547.6384 1INCH |
0.4500 USD |
0.4390 USD |
0.4630 USD |
0.4480 USD |
| 2024-02-15 |
0.4550 USD |
167,457.2761 1INCH |
0.4500 USD |
0.4430 USD |
0.4680 USD |
0.4470 USD |
| 2024-02-14 |
0.4400 USD |
75,160.3909 1INCH |
0.4310 USD |
0.4310 USD |
0.4470 USD |
0.4450 USD |
| 2024-02-13 |
0.4310 USD |
36,695.8791 1INCH |
0.4370 USD |
0.4200 USD |
0.4410 USD |
0.4310 USD |
| 2024-02-12 |
0.4260 USD |
50,822.4692 1INCH |
0.4210 USD |
0.4150 USD |
0.4400 USD |
0.4360 USD |
| 2024-02-11 |
0.4290 USD |
51,430.9157 1INCH |
0.4210 USD |
0.4200 USD |
0.4370 USD |
0.4200 USD |
| 2024-02-10 |
0.4250 USD |
16,647.7442 1INCH |
0.4260 USD |
0.4190 USD |
0.4350 USD |
0.4220 USD |
| 2024-02-09 |
0.4200 USD |
134,552.8210 1INCH |
0.4100 USD |
0.4100 USD |
0.4290 USD |
0.4290 USD |
| 2024-02-08 |
0.4070 USD |
42,457.4367 1INCH |
0.4090 USD |
0.4020 USD |
0.4140 USD |
0.4090 USD |
| 2024-02-07 |
0.4040 USD |
24,463.3772 1INCH |
0.3900 USD |
0.3870 USD |
0.4120 USD |
0.4120 USD |
| 2024-02-06 |
0.3950 USD |
54,077.4715 1INCH |
0.3920 USD |
0.3890 USD |
0.4010 USD |
0.3940 USD |
| 2024-02-05 |
0.3960 USD |
154,831.2469 1INCH |
0.3880 USD |
0.3830 USD |
0.4070 USD |
0.3930 USD |
| 2024-02-04 |
0.3980 USD |
13,403.0042 1INCH |
0.4080 USD |
0.3880 USD |
0.4090 USD |
0.3900 USD |
| 2024-02-03 |
0.4020 USD |
57,586.4865 1INCH |
0.4090 USD |
0.3940 USD |
0.4140 USD |
0.4130 USD |
| 2024-02-02 |
0.3950 USD |
315,923.1476 1INCH |
0.3840 USD |
0.3830 USD |
0.4100 USD |
0.4080 USD |
| 2024-02-01 |
0.3800 USD |
46,656.2444 1INCH |
0.3900 USD |
0.3730 USD |
0.3900 USD |
0.3820 USD |
| 2024-01-31 |
0.4040 USD |
127,976.0154 1INCH |
0.4110 USD |
0.3880 USD |
0.4260 USD |
0.3920 USD |
| 2024-01-30 |
0.4150 USD |
58,296.4203 1INCH |
0.4100 USD |
0.4060 USD |
0.4300 USD |
0.4150 USD |
| 2024-01-29 |
0.4010 USD |
59,688.0565 1INCH |
0.3830 USD |
0.3830 USD |
0.4120 USD |
0.4100 USD |
| 2024-01-28 |
0.3970 USD |
55,529.0462 1INCH |
0.3990 USD |
0.3830 USD |
0.4060 USD |
0.3880 USD |
| 2024-01-27 |
0.3950 USD |
41,911.0732 1INCH |
0.3930 USD |
0.3840 USD |
0.4030 USD |
0.4020 USD |
| 2024-01-26 |
0.3860 USD |
44,325.8663 1INCH |
0.3760 USD |
0.3740 USD |
0.3950 USD |
0.3930 USD |
| 2024-01-25 |
0.3740 USD |
28,078.5087 1INCH |
0.3800 USD |
0.3680 USD |
0.3800 USD |
0.3780 USD |
| 2024-01-24 |
0.3740 USD |
29,534.3003 1INCH |
0.3700 USD |
0.3670 USD |
0.3820 USD |
0.3820 USD |
| 2024-01-23 |
0.3650 USD |
140,224.7489 1INCH |
0.3820 USD |
0.3510 USD |
0.3890 USD |
0.3600 USD |
| 2024-01-22 |
0.3950 USD |
88,345.6697 1INCH |
0.4170 USD |
0.3800 USD |
0.4180 USD |
0.3820 USD |
| 2024-01-21 |
0.4250 USD |
42,815.6826 1INCH |
0.4220 USD |
0.4180 USD |
0.4300 USD |
0.4240 USD |
| 2024-01-20 |
0.4130 USD |
14,668.4933 1INCH |
0.4150 USD |
0.4100 USD |
0.4180 USD |
0.4140 USD |
| 2024-01-19 |
0.4100 USD |
57,524.9901 1INCH |
0.4250 USD |
0.3950 USD |
0.4250 USD |
0.4130 USD |
| 2024-01-18 |
0.4370 USD |
161,224.8777 1INCH |
0.4560 USD |
0.4170 USD |
0.4590 USD |
0.4250 USD |