Identifier on Kraken: 1INCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
0.4230 USD |
8,183.1199 1INCH |
0.4230 USD |
0.4140 USD |
0.4400 USD |
0.4370 USD |
| 2024-04-26 |
0.4320 USD |
29,586.2227 1INCH |
0.4320 USD |
0.4260 USD |
0.4410 USD |
0.4260 USD |
| 2024-04-25 |
0.4270 USD |
32,224.9706 1INCH |
0.4350 USD |
0.4150 USD |
0.4380 USD |
0.4360 USD |
| 2024-04-24 |
0.4440 USD |
46,563.9490 1INCH |
0.4430 USD |
0.4290 USD |
0.4540 USD |
0.4410 USD |
| 2024-04-23 |
0.4360 USD |
25,296.8214 1INCH |
0.4410 USD |
0.4310 USD |
0.4450 USD |
0.4410 USD |
| 2024-04-22 |
0.4340 USD |
34,202.6354 1INCH |
0.4290 USD |
0.4260 USD |
0.4430 USD |
0.4410 USD |
| 2024-04-21 |
0.4320 USD |
41,971.5637 1INCH |
0.4400 USD |
0.4250 USD |
0.4430 USD |
0.4290 USD |
| 2024-04-20 |
0.4250 USD |
39,850.1150 1INCH |
0.4180 USD |
0.4070 USD |
0.4460 USD |
0.4450 USD |
| 2024-04-19 |
0.4110 USD |
96,342.7261 1INCH |
0.4070 USD |
0.3770 USD |
0.4360 USD |
0.4200 USD |
| 2024-04-18 |
0.3950 USD |
87,078.4930 1INCH |
0.3820 USD |
0.3730 USD |
0.4090 USD |
0.4090 USD |
| 2024-04-17 |
0.3850 USD |
25,660.8767 1INCH |
0.3970 USD |
0.3680 USD |
0.4020 USD |
0.3870 USD |
| 2024-04-16 |
0.3940 USD |
98,201.2548 1INCH |
0.4000 USD |
0.3800 USD |
0.4080 USD |
0.4020 USD |
| 2024-04-15 |
0.4250 USD |
103,464.1954 1INCH |
0.4170 USD |
0.3830 USD |
0.4390 USD |
0.4020 USD |
| 2024-04-14 |
0.4010 USD |
108,388.0928 1INCH |
0.3900 USD |
0.3760 USD |
0.4230 USD |
0.4230 USD |
| 2024-04-13 |
0.3820 USD |
629,001.0902 1INCH |
0.4730 USD |
0.3270 USD |
0.4750 USD |
0.3890 USD |
| 2024-04-12 |
0.4990 USD |
199,000.4119 1INCH |
0.5530 USD |
0.4400 USD |
0.5640 USD |
0.4760 USD |
| 2024-04-11 |
0.5510 USD |
49,546.7252 1INCH |
0.5630 USD |
0.5420 USD |
0.5670 USD |
0.5490 USD |
| 2024-04-10 |
0.5610 USD |
78,169.8560 1INCH |
0.5800 USD |
0.5420 USD |
0.5820 USD |
0.5640 USD |
| 2024-04-09 |
0.5980 USD |
182,843.4378 1INCH |
0.6130 USD |
0.5760 USD |
0.6130 USD |
0.5800 USD |
| 2024-04-08 |
0.6250 USD |
852,992.2861 1INCH |
0.5640 USD |
0.5570 USD |
0.7400 USD |
0.6100 USD |
| 2024-04-07 |
0.5640 USD |
54,800.4131 1INCH |
0.5460 USD |
0.5430 USD |
0.5720 USD |
0.5670 USD |
| 2024-04-06 |
0.5430 USD |
31,405.3591 1INCH |
0.5400 USD |
0.5360 USD |
0.5470 USD |
0.5420 USD |
| 2024-04-05 |
0.5380 USD |
59,138.1096 1INCH |
0.5460 USD |
0.5190 USD |
0.5500 USD |
0.5470 USD |
| 2024-04-04 |
0.5440 USD |
37,844.1338 1INCH |
0.5400 USD |
0.5240 USD |
0.5600 USD |
0.5480 USD |
| 2024-04-03 |
0.5420 USD |
128,758.7482 1INCH |
0.5400 USD |
0.5230 USD |
0.5560 USD |
0.5300 USD |
| 2024-04-02 |
0.5510 USD |
161,452.8839 1INCH |
0.5960 USD |
0.5350 USD |
0.5960 USD |
0.5470 USD |
| 2024-04-01 |
0.6150 USD |
432,176.7110 1INCH |
0.6150 USD |
0.5770 USD |
0.6320 USD |
0.6010 USD |
| 2024-03-31 |
0.6120 USD |
136,496.2400 1INCH |
0.6030 USD |
0.6000 USD |
0.6200 USD |
0.6190 USD |
| 2024-03-30 |
0.6140 USD |
85,439.9959 1INCH |
0.5960 USD |
0.5930 USD |
0.6230 USD |
0.6130 USD |
| 2024-03-29 |
0.5950 USD |
56,904.5942 1INCH |
0.6030 USD |
0.5830 USD |
0.6050 USD |
0.5910 USD |
| 2024-03-28 |
0.5940 USD |
121,286.7203 1INCH |
0.5850 USD |
0.5730 USD |
0.6100 USD |
0.6030 USD |
| 2024-03-27 |
0.5920 USD |
59,498.9605 1INCH |
0.6070 USD |
0.5750 USD |
0.6140 USD |
0.5860 USD |
| 2024-03-26 |
0.6060 USD |
92,725.1855 1INCH |
0.5940 USD |
0.5930 USD |
0.6180 USD |
0.6030 USD |
| 2024-03-25 |
0.5770 USD |
138,211.7772 1INCH |
0.5660 USD |
0.5660 USD |
0.5920 USD |
0.5880 USD |
| 2024-03-24 |
0.5530 USD |
50,479.5702 1INCH |
0.5460 USD |
0.5420 USD |
0.5700 USD |
0.5700 USD |
| 2024-03-23 |
0.5490 USD |
22,533.9373 1INCH |
0.5370 USD |
0.5320 USD |
0.5550 USD |
0.5500 USD |
| 2024-03-22 |
0.5380 USD |
66,881.7743 1INCH |
0.5590 USD |
0.5220 USD |
0.5610 USD |
0.5330 USD |
| 2024-03-21 |
0.5530 USD |
85,677.5495 1INCH |
0.5520 USD |
0.5380 USD |
0.5620 USD |
0.5550 USD |
| 2024-03-20 |
0.5110 USD |
102,193.8173 1INCH |
0.5040 USD |
0.4840 USD |
0.5480 USD |
0.5440 USD |
| 2024-03-19 |
0.5110 USD |
491,697.4945 1INCH |
0.5570 USD |
0.4890 USD |
0.5610 USD |
0.4920 USD |
| 2024-03-18 |
0.5710 USD |
129,590.5562 1INCH |
0.5860 USD |
0.5440 USD |
0.5960 USD |
0.5600 USD |
| 2024-03-17 |
0.5730 USD |
159,509.6505 1INCH |
0.5680 USD |
0.5350 USD |
0.5930 USD |
0.5930 USD |
| 2024-03-16 |
0.5940 USD |
138,923.9070 1INCH |
0.6180 USD |
0.5550 USD |
0.6390 USD |
0.5710 USD |
| 2024-03-15 |
0.6050 USD |
149,607.9088 1INCH |
0.6570 USD |
0.5670 USD |
0.6630 USD |
0.5940 USD |
| 2024-03-14 |
0.6540 USD |
231,290.7193 1INCH |
0.6860 USD |
0.6130 USD |
0.6890 USD |
0.6510 USD |
| 2024-03-13 |
0.6800 USD |
471,308.3061 1INCH |
0.6560 USD |
0.6510 USD |
0.7020 USD |
0.6770 USD |
| 2024-03-12 |
0.6350 USD |
185,694.7285 1INCH |
0.6610 USD |
0.6020 USD |
0.6650 USD |
0.6440 USD |
| 2024-03-11 |
0.6450 USD |
356,411.7698 1INCH |
0.6440 USD |
0.6020 USD |
0.6740 USD |
0.6630 USD |
| 2024-03-10 |
0.6210 USD |
88,241.7844 1INCH |
0.6220 USD |
0.5970 USD |
0.6360 USD |
0.6260 USD |
| 2024-03-09 |
0.6220 USD |
307,215.1008 1INCH |
0.6090 USD |
0.6020 USD |
0.6330 USD |
0.6180 USD |