Identifier on Kraken: 1INCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-18 |
0.3720 USD |
339,376.4800 1INCH |
0.4030 USD |
0.3520 USD |
0.4040 USD |
0.3570 USD |
| 2023-07-17 |
0.4900 USD |
2,027,042.8967 1INCH |
0.4340 USD |
0.3920 USD |
0.5890 USD |
0.4070 USD |
| 2023-07-16 |
0.4110 USD |
670,382.8738 1INCH |
0.3710 USD |
0.3630 USD |
0.4370 USD |
0.4260 USD |
| 2023-07-15 |
0.3610 USD |
442,018.3759 1INCH |
0.3330 USD |
0.3300 USD |
0.3810 USD |
0.3690 USD |
| 2023-07-14 |
0.3470 USD |
150,223.4069 1INCH |
0.3510 USD |
0.3240 USD |
0.3590 USD |
0.3330 USD |
| 2023-07-13 |
0.3300 USD |
114,134.9728 1INCH |
0.3250 USD |
0.3140 USD |
0.3520 USD |
0.3500 USD |
| 2023-07-12 |
0.3300 USD |
132,858.2584 1INCH |
0.3150 USD |
0.3150 USD |
0.3400 USD |
0.3230 USD |
| 2023-07-11 |
0.3070 USD |
14,853.5681 1INCH |
0.3060 USD |
0.3030 USD |
0.3140 USD |
0.3140 USD |
| 2023-07-10 |
0.3040 USD |
18,763.3479 1INCH |
0.3030 USD |
0.2960 USD |
0.3110 USD |
0.3050 USD |
| 2023-07-09 |
0.3050 USD |
8,889.3120 1INCH |
0.3060 USD |
0.3020 USD |
0.3100 USD |
0.3030 USD |
| 2023-07-08 |
0.3070 USD |
42,089.8842 1INCH |
0.3090 USD |
0.3000 USD |
0.3100 USD |
0.3050 USD |
| 2023-07-07 |
0.3040 USD |
60,223.7268 1INCH |
0.3010 USD |
0.2990 USD |
0.3090 USD |
0.3080 USD |
| 2023-07-06 |
0.3130 USD |
34,073.9338 1INCH |
0.3150 USD |
0.3040 USD |
0.3280 USD |
0.3070 USD |
| 2023-07-05 |
0.3210 USD |
61,174.7861 1INCH |
0.3290 USD |
0.3100 USD |
0.3300 USD |
0.3130 USD |
| 2023-07-04 |
0.3300 USD |
10,816.5104 1INCH |
0.3390 USD |
0.3210 USD |
0.3390 USD |
0.3280 USD |
| 2023-07-03 |
0.3350 USD |
17,632.7084 1INCH |
0.3230 USD |
0.3220 USD |
0.3430 USD |
0.3380 USD |
| 2023-07-02 |
0.3220 USD |
10,173.4010 1INCH |
0.3320 USD |
0.3170 USD |
0.3320 USD |
0.3240 USD |
| 2023-07-01 |
0.3230 USD |
15,346.8777 1INCH |
0.3180 USD |
0.3120 USD |
0.3290 USD |
0.3290 USD |
| 2023-06-30 |
0.3130 USD |
42,834.1453 1INCH |
0.3100 USD |
0.2950 USD |
0.3260 USD |
0.3160 USD |
| 2023-06-29 |
0.3040 USD |
16,083.6300 1INCH |
0.2980 USD |
0.2980 USD |
0.3120 USD |
0.3070 USD |
| 2023-06-28 |
0.3020 USD |
100,389.8070 1INCH |
0.3180 USD |
0.2890 USD |
0.3180 USD |
0.2990 USD |
| 2023-06-27 |
0.3220 USD |
9,242.8168 1INCH |
0.3200 USD |
0.3170 USD |
0.3260 USD |
0.3220 USD |
| 2023-06-26 |
0.3210 USD |
17,879.2553 1INCH |
0.3260 USD |
0.3130 USD |
0.3320 USD |
0.3190 USD |
| 2023-06-25 |
0.3330 USD |
113,964.7841 1INCH |
0.3250 USD |
0.3240 USD |
0.3490 USD |
0.3270 USD |
| 2023-06-24 |
0.3240 USD |
32,401.0005 1INCH |
0.3190 USD |
0.3170 USD |
0.3310 USD |
0.3230 USD |
| 2023-06-23 |
0.3060 USD |
182,657.2686 1INCH |
0.3060 USD |
0.3050 USD |
0.3250 USD |
0.3220 USD |
| 2023-06-22 |
0.3050 USD |
50,372.8704 1INCH |
0.3080 USD |
0.2990 USD |
0.3160 USD |
0.3050 USD |
| 2023-06-21 |
0.3040 USD |
26,588.6783 1INCH |
0.2930 USD |
0.2910 USD |
0.3130 USD |
0.3100 USD |
| 2023-06-20 |
0.2770 USD |
32,234.8038 1INCH |
0.2780 USD |
0.2740 USD |
0.2940 USD |
0.2930 USD |
| 2023-06-19 |
0.2740 USD |
7,598.8708 1INCH |
0.2750 USD |
0.2710 USD |
0.2780 USD |
0.2770 USD |
| 2023-06-18 |
0.2780 USD |
23,766.6679 1INCH |
0.2760 USD |
0.2750 USD |
0.2840 USD |
0.2770 USD |
| 2023-06-17 |
0.2790 USD |
15,627.5575 1INCH |
0.2730 USD |
0.2730 USD |
0.2840 USD |
0.2790 USD |
| 2023-06-16 |
0.2670 USD |
14,691.8718 1INCH |
0.2600 USD |
0.2590 USD |
0.2790 USD |
0.2750 USD |
| 2023-06-15 |
0.2610 USD |
41,130.0633 1INCH |
0.2630 USD |
0.2540 USD |
0.2650 USD |
0.2650 USD |
| 2023-06-14 |
0.2670 USD |
79,472.3465 1INCH |
0.2670 USD |
0.2580 USD |
0.2780 USD |
0.2620 USD |
| 2023-06-13 |
0.2700 USD |
39,456.8902 1INCH |
0.2700 USD |
0.2640 USD |
0.2770 USD |
0.2680 USD |
| 2023-06-12 |
0.2700 USD |
145,008.8952 1INCH |
0.2690 USD |
0.2600 USD |
0.2740 USD |
0.2720 USD |
| 2023-06-11 |
0.2700 USD |
110,745.1155 1INCH |
0.2730 USD |
0.2660 USD |
0.2760 USD |
0.2690 USD |
| 2023-06-10 |
0.2760 USD |
580,777.1903 1INCH |
0.3230 USD |
0.2360 USD |
0.3230 USD |
0.2740 USD |
| 2023-06-09 |
0.3230 USD |
54,100.1698 1INCH |
0.3230 USD |
0.3180 USD |
0.3270 USD |
0.3230 USD |
| 2023-06-08 |
0.3190 USD |
162,189.1545 1INCH |
0.3130 USD |
0.3120 USD |
0.3280 USD |
0.3240 USD |
| 2023-06-07 |
0.3210 USD |
77,817.7547 1INCH |
0.3330 USD |
0.3110 USD |
0.3330 USD |
0.3110 USD |
| 2023-06-06 |
0.3300 USD |
227,587.3129 1INCH |
0.3270 USD |
0.3150 USD |
0.3400 USD |
0.3300 USD |
| 2023-06-05 |
0.3210 USD |
3,333,307.5651 1INCH |
0.3710 USD |
0.2820 USD |
0.3720 USD |
0.3260 USD |
| 2023-06-04 |
0.3740 USD |
69,881.0537 1INCH |
0.3710 USD |
0.3690 USD |
0.3770 USD |
0.3740 USD |
| 2023-06-03 |
0.3780 USD |
49,505.2296 1INCH |
0.3800 USD |
0.3700 USD |
0.3800 USD |
0.3700 USD |
| 2023-06-02 |
0.3690 USD |
254,892.2086 1INCH |
0.3680 USD |
0.3630 USD |
0.3860 USD |
0.3830 USD |
| 2023-06-01 |
0.3710 USD |
28,112.2871 1INCH |
0.3800 USD |
0.3680 USD |
0.3800 USD |
0.3710 USD |
| 2023-05-31 |
0.3850 USD |
64,106.1588 1INCH |
0.3960 USD |
0.3760 USD |
0.3970 USD |
0.3800 USD |
| 2023-05-30 |
0.3930 USD |
16,825.4011 1INCH |
0.3930 USD |
0.3900 USD |
0.3990 USD |
0.3940 USD |