Identifier on Kraken: 1INCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.2570 USD |
142,416.2395 1INCH |
0.2530 USD |
0.2480 USD |
0.2600 USD |
0.2590 USD |
| 2025-02-07 |
0.2550 USD |
377,026.2721 1INCH |
0.2550 USD |
0.2510 USD |
0.2630 USD |
0.2560 USD |
| 2025-02-06 |
0.2560 USD |
95,449.7887 1INCH |
0.2580 USD |
0.2490 USD |
0.2630 USD |
0.2540 USD |
| 2025-02-05 |
0.2600 USD |
128,326.7020 1INCH |
0.2600 USD |
0.2560 USD |
0.2650 USD |
0.2580 USD |
| 2025-02-04 |
0.2580 USD |
496,478.7268 1INCH |
0.2760 USD |
0.2510 USD |
0.2770 USD |
0.2650 USD |
| 2025-02-03 |
0.2460 USD |
1,067,753.4299 1INCH |
0.2640 USD |
0.2040 USD |
0.2790 USD |
0.2790 USD |
| 2025-02-02 |
0.2790 USD |
137,953.7580 1INCH |
0.2950 USD |
0.2630 USD |
0.3020 USD |
0.2700 USD |
| 2025-02-01 |
0.3070 USD |
22,610.4711 1INCH |
0.3110 USD |
0.3010 USD |
0.3150 USD |
0.3010 USD |
| 2025-01-31 |
0.3140 USD |
627,422.9312 1INCH |
0.3110 USD |
0.3080 USD |
0.3240 USD |
0.3080 USD |
| 2025-01-30 |
0.3140 USD |
228,684.5432 1INCH |
0.2990 USD |
0.2970 USD |
0.3180 USD |
0.3140 USD |
| 2025-01-29 |
0.3000 USD |
308,255.8792 1INCH |
0.2970 USD |
0.2950 USD |
0.3070 USD |
0.3040 USD |
| 2025-01-28 |
0.3040 USD |
86,658.5948 1INCH |
0.3060 USD |
0.3000 USD |
0.3090 USD |
0.3030 USD |
| 2025-01-27 |
0.2960 USD |
165,822.3726 1INCH |
0.3100 USD |
0.2850 USD |
0.3120 USD |
0.2970 USD |
| 2025-01-26 |
0.3190 USD |
358,938.7707 1INCH |
0.3120 USD |
0.3120 USD |
0.3270 USD |
0.3180 USD |
| 2025-01-25 |
0.3090 USD |
119,720.0134 1INCH |
0.3040 USD |
0.3020 USD |
0.3150 USD |
0.3150 USD |
| 2025-01-24 |
0.3140 USD |
68,076.0327 1INCH |
0.3170 USD |
0.3060 USD |
0.3200 USD |
0.3060 USD |
| 2025-01-23 |
0.3180 USD |
91,535.4850 1INCH |
0.3270 USD |
0.3110 USD |
0.3270 USD |
0.3180 USD |
| 2025-01-22 |
0.3390 USD |
17,122.8322 1INCH |
0.3490 USD |
0.3320 USD |
0.3490 USD |
0.3340 USD |
| 2025-01-21 |
0.3420 USD |
49,604.3986 1INCH |
0.3410 USD |
0.3300 USD |
0.3580 USD |
0.3580 USD |
| 2025-01-20 |
0.3440 USD |
164,109.2675 1INCH |
0.3320 USD |
0.3250 USD |
0.3630 USD |
0.3290 USD |
| 2025-01-19 |
0.3570 USD |
200,059.3393 1INCH |
0.3740 USD |
0.3400 USD |
0.3790 USD |
0.3620 USD |
| 2025-01-18 |
0.3760 USD |
47,968.5427 1INCH |
0.4010 USD |
0.3660 USD |
0.4010 USD |
0.3700 USD |
| 2025-01-17 |
0.3960 USD |
68,121.4167 1INCH |
0.3830 USD |
0.3830 USD |
0.4020 USD |
0.4010 USD |
| 2025-01-16 |
0.3830 USD |
92,181.2377 1INCH |
0.3900 USD |
0.3740 USD |
0.3900 USD |
0.3850 USD |
| 2025-01-15 |
0.3820 USD |
417,986.7374 1INCH |
0.3740 USD |
0.3620 USD |
0.3850 USD |
0.3840 USD |
| 2025-01-14 |
0.3660 USD |
30,104.6154 1INCH |
0.3610 USD |
0.3590 USD |
0.3700 USD |
0.3700 USD |
| 2025-01-13 |
0.3530 USD |
96,511.4530 1INCH |
0.3800 USD |
0.3400 USD |
0.3850 USD |
0.3510 USD |
| 2025-01-12 |
0.3830 USD |
20,648.5019 1INCH |
0.3880 USD |
0.3780 USD |
0.3910 USD |
0.3840 USD |
| 2025-01-11 |
0.3830 USD |
129,701.8319 1INCH |
0.3950 USD |
0.3800 USD |
0.3960 USD |
0.3830 USD |
| 2025-01-10 |
0.3830 USD |
25,151.1669 1INCH |
0.3870 USD |
0.3770 USD |
0.3930 USD |
0.3910 USD |
| 2025-01-09 |
0.3800 USD |
88,660.4261 1INCH |
0.3840 USD |
0.3760 USD |
0.3920 USD |
0.3820 USD |
| 2025-01-08 |
0.3780 USD |
101,223.7720 1INCH |
0.3900 USD |
0.3650 USD |
0.3940 USD |
0.3740 USD |
| 2025-01-07 |
0.4150 USD |
86,249.9487 1INCH |
0.4330 USD |
0.3900 USD |
0.4340 USD |
0.3950 USD |
| 2025-01-06 |
0.4350 USD |
191,782.8731 1INCH |
0.4280 USD |
0.4230 USD |
0.4450 USD |
0.4400 USD |
| 2025-01-05 |
0.4240 USD |
22,814.3230 1INCH |
0.4250 USD |
0.4180 USD |
0.4310 USD |
0.4300 USD |
| 2025-01-04 |
0.4220 USD |
100,481.8420 1INCH |
0.4210 USD |
0.4170 USD |
0.4300 USD |
0.4260 USD |
| 2025-01-03 |
0.4140 USD |
158,398.5583 1INCH |
0.4020 USD |
0.3950 USD |
0.4210 USD |
0.4200 USD |
| 2025-01-02 |
0.4000 USD |
50,093.8247 1INCH |
0.3930 USD |
0.3930 USD |
0.4100 USD |
0.4000 USD |
| 2025-01-01 |
0.3780 USD |
98,837.1739 1INCH |
0.3830 USD |
0.3740 USD |
0.3890 USD |
0.3880 USD |
| 2024-12-31 |
0.3900 USD |
30,453.7577 1INCH |
0.3890 USD |
0.3820 USD |
0.3980 USD |
0.3840 USD |
| 2024-12-30 |
0.3960 USD |
190,556.5843 1INCH |
0.3990 USD |
0.3800 USD |
0.4050 USD |
0.3920 USD |
| 2024-12-29 |
0.4020 USD |
160,889.5221 1INCH |
0.4090 USD |
0.3970 USD |
0.4090 USD |
0.3990 USD |
| 2024-12-28 |
0.3990 USD |
65,711.4965 1INCH |
0.3910 USD |
0.3890 USD |
0.4100 USD |
0.4100 USD |
| 2024-12-27 |
0.4000 USD |
112,427.7437 1INCH |
0.3930 USD |
0.3880 USD |
0.4080 USD |
0.3890 USD |
| 2024-12-26 |
0.3980 USD |
32,827.2893 1INCH |
0.4190 USD |
0.3860 USD |
0.4190 USD |
0.3860 USD |
| 2024-12-25 |
0.4140 USD |
37,309.0993 1INCH |
0.4170 USD |
0.4090 USD |
0.4210 USD |
0.4190 USD |
| 2024-12-24 |
0.4050 USD |
46,880.4135 1INCH |
0.4030 USD |
0.3940 USD |
0.4230 USD |
0.4160 USD |
| 2024-12-23 |
0.3840 USD |
40,304.3163 1INCH |
0.3750 USD |
0.3740 USD |
0.3950 USD |
0.3850 USD |
| 2024-12-22 |
0.3830 USD |
68,855.3591 1INCH |
0.3810 USD |
0.3710 USD |
0.3920 USD |
0.3740 USD |
| 2024-12-21 |
0.4050 USD |
334,901.2263 1INCH |
0.3970 USD |
0.3800 USD |
0.4230 USD |
0.3870 USD |