Identifier on Kraken: 1INCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
0.1661 USD |
19,736.0310 1INCH |
0.1712 USD |
0.1600 USD |
0.1721 USD |
0.1620 USD |
| 2025-04-09 |
0.1583 USD |
76,039.2762 1INCH |
0.1550 USD |
0.1516 USD |
0.1742 USD |
0.1727 USD |
| 2025-04-08 |
0.1625 USD |
97,902.1096 1INCH |
0.1623 USD |
0.1538 USD |
0.1670 USD |
0.1562 USD |
| 2025-04-07 |
0.1582 USD |
123,391.7768 1INCH |
0.1620 USD |
0.1490 USD |
0.1700 USD |
0.1640 USD |
| 2025-04-06 |
0.1750 USD |
92,795.3943 1INCH |
0.1850 USD |
0.1630 USD |
0.1850 USD |
0.1630 USD |
| 2025-04-05 |
0.1860 USD |
80,712.6349 1INCH |
0.1870 USD |
0.1830 USD |
0.1890 USD |
0.1830 USD |
| 2025-04-04 |
0.1840 USD |
109,631.9240 1INCH |
0.1850 USD |
0.1790 USD |
0.1880 USD |
0.1880 USD |
| 2025-04-03 |
0.1830 USD |
150,858.9682 1INCH |
0.1840 USD |
0.1770 USD |
0.1880 USD |
0.1840 USD |
| 2025-04-02 |
0.1910 USD |
61,150.5861 1INCH |
0.1950 USD |
0.1880 USD |
0.1980 USD |
0.1880 USD |
| 2025-04-01 |
0.1930 USD |
28,708.6872 1INCH |
0.1900 USD |
0.1890 USD |
0.1980 USD |
0.1970 USD |
| 2025-03-31 |
0.1860 USD |
25,633.4754 1INCH |
0.1900 USD |
0.1840 USD |
0.1900 USD |
0.1880 USD |
| 2025-03-30 |
0.1920 USD |
3,916.4789 1INCH |
0.1910 USD |
0.1910 USD |
0.1940 USD |
0.1910 USD |
| 2025-03-29 |
0.1960 USD |
7,532.2775 1INCH |
0.1990 USD |
0.1940 USD |
0.2000 USD |
0.1950 USD |
| 2025-03-28 |
0.2020 USD |
20,677.5140 1INCH |
0.2130 USD |
0.1930 USD |
0.2130 USD |
0.1960 USD |
| 2025-03-27 |
0.2140 USD |
22,158.3445 1INCH |
0.2140 USD |
0.2110 USD |
0.2180 USD |
0.2140 USD |
| 2025-03-26 |
0.2170 USD |
39,143.3769 1INCH |
0.2160 USD |
0.2140 USD |
0.2200 USD |
0.2170 USD |
| 2025-03-25 |
0.2160 USD |
56,560.0751 1INCH |
0.2160 USD |
0.2130 USD |
0.2180 USD |
0.2160 USD |
| 2025-03-24 |
0.2120 USD |
34,422.0263 1INCH |
0.2100 USD |
0.2070 USD |
0.2170 USD |
0.2150 USD |
| 2025-03-23 |
0.2100 USD |
3,052.2078 1INCH |
0.2090 USD |
0.2090 USD |
0.2110 USD |
0.2110 USD |
| 2025-03-22 |
0.2090 USD |
13,711.8186 1INCH |
0.2070 USD |
0.2070 USD |
0.2110 USD |
0.2100 USD |
| 2025-03-21 |
0.2040 USD |
7,771.2964 1INCH |
0.2080 USD |
0.2010 USD |
0.2080 USD |
0.2050 USD |
| 2025-03-20 |
0.2070 USD |
25,975.3240 1INCH |
0.2130 USD |
0.2040 USD |
0.2130 USD |
0.2090 USD |
| 2025-03-19 |
0.2080 USD |
58,142.8212 1INCH |
0.2060 USD |
0.2040 USD |
0.2130 USD |
0.2110 USD |
| 2025-03-18 |
0.1990 USD |
78,691.1805 1INCH |
0.2050 USD |
0.1980 USD |
0.2050 USD |
0.2020 USD |
| 2025-03-17 |
0.2060 USD |
182,270.1306 1INCH |
0.1980 USD |
0.1970 USD |
0.2090 USD |
0.2060 USD |
| 2025-03-16 |
0.2000 USD |
16,680.4151 1INCH |
0.2040 USD |
0.1960 USD |
0.2040 USD |
0.2000 USD |
| 2025-03-15 |
0.2030 USD |
68,421.6704 1INCH |
0.2000 USD |
0.1990 USD |
0.2050 USD |
0.2040 USD |
| 2025-03-14 |
0.1990 USD |
77,190.5774 1INCH |
0.1970 USD |
0.1970 USD |
0.2000 USD |
0.2000 USD |
| 2025-03-13 |
0.1950 USD |
137,889.3847 1INCH |
0.1970 USD |
0.1900 USD |
0.2000 USD |
0.1900 USD |
| 2025-03-12 |
0.1960 USD |
22,650.7358 1INCH |
0.1960 USD |
0.1910 USD |
0.2030 USD |
0.1970 USD |
| 2025-03-11 |
0.1940 USD |
93,746.8921 1INCH |
0.1910 USD |
0.1820 USD |
0.2040 USD |
0.2010 USD |
| 2025-03-10 |
0.2070 USD |
86,993.7202 1INCH |
0.2120 USD |
0.1910 USD |
0.2220 USD |
0.1950 USD |
| 2025-03-09 |
0.2180 USD |
68,577.6910 1INCH |
0.2290 USD |
0.2110 USD |
0.2310 USD |
0.2120 USD |
| 2025-03-08 |
0.2250 USD |
10,476.0041 1INCH |
0.2270 USD |
0.2230 USD |
0.2280 USD |
0.2250 USD |
| 2025-03-07 |
0.2270 USD |
82,623.9330 1INCH |
0.2330 USD |
0.2230 USD |
0.2350 USD |
0.2250 USD |
| 2025-03-06 |
0.2350 USD |
68,521.7914 1INCH |
0.2340 USD |
0.2300 USD |
0.2400 USD |
0.2320 USD |
| 2025-03-05 |
0.2310 USD |
68,743.0317 1INCH |
0.2270 USD |
0.2240 USD |
0.2360 USD |
0.2310 USD |
| 2025-03-04 |
0.2190 USD |
126,784.7864 1INCH |
0.2230 USD |
0.2130 USD |
0.2250 USD |
0.2210 USD |
| 2025-03-03 |
0.2400 USD |
75,445.7101 1INCH |
0.2580 USD |
0.2220 USD |
0.2580 USD |
0.2250 USD |
| 2025-03-02 |
0.2490 USD |
142,093.6342 1INCH |
0.2410 USD |
0.2390 USD |
0.2610 USD |
0.2580 USD |
| 2025-03-01 |
0.2380 USD |
19,512.4813 1INCH |
0.2400 USD |
0.2350 USD |
0.2440 USD |
0.2380 USD |
| 2025-02-28 |
0.2310 USD |
144,955.6594 1INCH |
0.2460 USD |
0.2250 USD |
0.2460 USD |
0.2420 USD |
| 2025-02-27 |
0.2460 USD |
11,282.6477 1INCH |
0.2400 USD |
0.2400 USD |
0.2500 USD |
0.2480 USD |
| 2025-02-26 |
0.2530 USD |
21,840.4397 1INCH |
0.2530 USD |
0.2450 USD |
0.2580 USD |
0.2450 USD |
| 2025-02-25 |
0.2450 USD |
128,902.5939 1INCH |
0.2440 USD |
0.2340 USD |
0.2530 USD |
0.2510 USD |
| 2025-02-24 |
0.2570 USD |
38,475.4486 1INCH |
0.2680 USD |
0.2540 USD |
0.2680 USD |
0.2540 USD |
| 2025-02-23 |
0.2670 USD |
17,513.5367 1INCH |
0.2670 USD |
0.2640 USD |
0.2700 USD |
0.2640 USD |
| 2025-02-22 |
0.2650 USD |
39,575.8050 1INCH |
0.2630 USD |
0.2620 USD |
0.2710 USD |
0.2710 USD |
| 2025-02-21 |
0.2670 USD |
30,833.6637 1INCH |
0.2680 USD |
0.2600 USD |
0.2750 USD |
0.2610 USD |
| 2025-02-20 |
0.2650 USD |
45,484.5856 1INCH |
0.2670 USD |
0.2620 USD |
0.2710 USD |
0.2710 USD |