Identifier on Kraken: 1INCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-01 |
1.1250 USD |
102,944.0939 1INCH |
1.1200 USD |
1.0960 USD |
1.1720 USD |
1.1490 USD |
| 2022-04-30 |
1.2370 USD |
81,078.0712 1INCH |
1.2620 USD |
1.0700 USD |
1.3540 USD |
1.1060 USD |
| 2022-04-29 |
1.2580 USD |
26,540.5560 1INCH |
1.3040 USD |
1.2350 USD |
1.3110 USD |
1.2630 USD |
| 2022-04-28 |
1.3140 USD |
71,311.0164 1INCH |
1.3240 USD |
1.2870 USD |
1.3510 USD |
1.3020 USD |
| 2022-04-27 |
1.3110 USD |
51,045.0583 1INCH |
1.2870 USD |
1.2730 USD |
1.3430 USD |
1.3160 USD |
| 2022-04-26 |
1.3720 USD |
41,034.7185 1INCH |
1.4180 USD |
1.2960 USD |
1.4210 USD |
1.2980 USD |
| 2022-04-25 |
1.3530 USD |
90,165.8638 1INCH |
1.4200 USD |
1.3110 USD |
1.4200 USD |
1.4150 USD |
| 2022-04-24 |
1.4330 USD |
51,182.8018 1INCH |
1.4500 USD |
1.4060 USD |
1.4600 USD |
1.4310 USD |
| 2022-04-23 |
1.4560 USD |
39,199.8089 1INCH |
1.4730 USD |
1.4370 USD |
1.4780 USD |
1.4450 USD |
| 2022-04-22 |
1.5540 USD |
64,164.3078 1INCH |
1.4850 USD |
1.4720 USD |
1.6080 USD |
1.4720 USD |
| 2022-04-21 |
1.5960 USD |
87,170.0872 1INCH |
1.5440 USD |
1.4700 USD |
1.6440 USD |
1.4850 USD |
| 2022-04-20 |
1.5510 USD |
76,764.0887 1INCH |
1.5360 USD |
1.5050 USD |
1.5930 USD |
1.5350 USD |
| 2022-04-19 |
1.5060 USD |
52,926.1335 1INCH |
1.4970 USD |
1.4790 USD |
1.5390 USD |
1.5300 USD |
| 2022-04-18 |
1.4310 USD |
106,792.1662 1INCH |
1.4620 USD |
1.3810 USD |
1.4950 USD |
1.4950 USD |
| 2022-04-17 |
1.5000 USD |
21,137.2399 1INCH |
1.5150 USD |
1.4660 USD |
1.5220 USD |
1.4660 USD |
| 2022-04-16 |
1.5100 USD |
27,980.3158 1INCH |
1.5200 USD |
1.4860 USD |
1.5270 USD |
1.5200 USD |
| 2022-04-15 |
1.5120 USD |
11,366.4410 1INCH |
1.5160 USD |
1.4900 USD |
1.5390 USD |
1.5220 USD |
| 2022-04-14 |
1.5510 USD |
56,648.3738 1INCH |
1.5510 USD |
1.4870 USD |
1.5780 USD |
1.5130 USD |
| 2022-04-13 |
1.5120 USD |
102,015.2470 1INCH |
1.5170 USD |
1.4260 USD |
1.5540 USD |
1.5430 USD |
| 2022-04-12 |
1.4890 USD |
68,147.4650 1INCH |
1.4610 USD |
1.4450 USD |
1.5200 USD |
1.5120 USD |
| 2022-04-11 |
1.5040 USD |
64,037.4411 1INCH |
1.5810 USD |
1.4230 USD |
1.6000 USD |
1.4710 USD |
| 2022-04-10 |
1.6370 USD |
35,200.5234 1INCH |
1.6570 USD |
1.6030 USD |
1.6570 USD |
1.6270 USD |
| 2022-04-09 |
1.6240 USD |
29,929.9370 1INCH |
1.5830 USD |
1.5810 USD |
1.6560 USD |
1.6450 USD |
| 2022-04-08 |
1.6340 USD |
55,769.4532 1INCH |
1.6550 USD |
1.5710 USD |
1.6870 USD |
1.5750 USD |
| 2022-04-07 |
1.6150 USD |
34,964.5303 1INCH |
1.6100 USD |
1.5740 USD |
1.6640 USD |
1.6510 USD |
| 2022-04-06 |
1.6930 USD |
84,264.8364 1INCH |
1.8280 USD |
1.6060 USD |
1.8280 USD |
1.6530 USD |
| 2022-04-05 |
1.8810 USD |
26,417.1775 1INCH |
1.9010 USD |
1.8370 USD |
1.9330 USD |
1.8460 USD |
| 2022-04-04 |
1.8980 USD |
41,533.1947 1INCH |
1.9580 USD |
1.8070 USD |
2.0020 USD |
1.8970 USD |
| 2022-04-03 |
1.9700 USD |
64,828.7545 1INCH |
1.9260 USD |
1.8800 USD |
2.0250 USD |
1.9670 USD |
| 2022-04-02 |
1.9980 USD |
156,186.3669 1INCH |
1.8790 USD |
1.8740 USD |
2.1000 USD |
1.9410 USD |
| 2022-04-01 |
1.7680 USD |
124,400.8718 1INCH |
1.7820 USD |
1.6700 USD |
1.8830 USD |
1.8800 USD |
| 2022-03-31 |
1.8240 USD |
286,589.0807 1INCH |
1.8360 USD |
1.7300 USD |
1.9320 USD |
1.7800 USD |
| 2022-03-30 |
1.8190 USD |
163,221.2955 1INCH |
1.7830 USD |
1.7050 USD |
1.8920 USD |
1.8500 USD |
| 2022-03-29 |
1.8250 USD |
129,228.0705 1INCH |
1.7250 USD |
1.7250 USD |
1.9120 USD |
1.7810 USD |
| 2022-03-28 |
1.7850 USD |
270,419.4845 1INCH |
1.7440 USD |
1.7300 USD |
1.8240 USD |
1.7300 USD |
| 2022-03-27 |
1.6910 USD |
497,424.0852 1INCH |
1.6320 USD |
1.6290 USD |
1.7670 USD |
1.7480 USD |
| 2022-03-26 |
1.5960 USD |
169,471.8982 1INCH |
1.5750 USD |
1.5580 USD |
1.6240 USD |
1.6220 USD |
| 2022-03-25 |
1.6110 USD |
238,855.8214 1INCH |
1.6140 USD |
1.5440 USD |
1.6580 USD |
1.5750 USD |
| 2022-03-24 |
1.6070 USD |
400,450.0949 1INCH |
1.6170 USD |
1.5570 USD |
1.6330 USD |
1.6280 USD |
| 2022-03-23 |
1.5860 USD |
289,418.7055 1INCH |
1.5460 USD |
1.5240 USD |
1.6250 USD |
1.6170 USD |
| 2022-03-22 |
1.5610 USD |
176,531.9435 1INCH |
1.5380 USD |
1.5380 USD |
1.5950 USD |
1.5560 USD |
| 2022-03-21 |
1.5530 USD |
132,956.8957 1INCH |
1.5610 USD |
1.5120 USD |
1.5880 USD |
1.5320 USD |
| 2022-03-20 |
1.5840 USD |
296,572.8225 1INCH |
1.6320 USD |
1.5310 USD |
1.6540 USD |
1.5680 USD |
| 2022-03-19 |
1.6510 USD |
198,349.8457 1INCH |
1.5930 USD |
1.5880 USD |
1.7470 USD |
1.6270 USD |
| 2022-03-18 |
1.5690 USD |
292,443.1828 1INCH |
1.4810 USD |
1.4530 USD |
1.6220 USD |
1.5990 USD |
| 2022-03-17 |
1.4940 USD |
75,682.6354 1INCH |
1.5070 USD |
1.4670 USD |
1.5460 USD |
1.4800 USD |
| 2022-03-16 |
1.4560 USD |
210,968.5317 1INCH |
1.3570 USD |
1.3560 USD |
1.5420 USD |
1.5180 USD |
| 2022-03-15 |
1.3330 USD |
120,536.3458 1INCH |
1.3340 USD |
1.2900 USD |
1.3690 USD |
1.3550 USD |
| 2022-03-14 |
1.3200 USD |
113,046.1387 1INCH |
1.3040 USD |
1.2970 USD |
1.3460 USD |
1.3310 USD |
| 2022-03-13 |
1.3670 USD |
189,648.5477 1INCH |
1.3310 USD |
1.3040 USD |
1.4120 USD |
1.3120 USD |