Identifier on Kraken: 1INCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-12 |
0.6660 USD |
96,862.1524 1INCH |
0.6980 USD |
0.6510 USD |
0.7150 USD |
0.6590 USD |
| 2022-06-11 |
0.7240 USD |
8,570.0092 1INCH |
0.7600 USD |
0.6930 USD |
0.7710 USD |
0.7030 USD |
| 2022-06-10 |
0.7790 USD |
36,807.7635 1INCH |
0.7930 USD |
0.7470 USD |
0.8010 USD |
0.7560 USD |
| 2022-06-09 |
0.8110 USD |
5,623.7260 1INCH |
0.8130 USD |
0.8000 USD |
0.8210 USD |
0.8000 USD |
| 2022-06-08 |
0.8350 USD |
37,854.5107 1INCH |
0.8450 USD |
0.8090 USD |
0.8460 USD |
0.8260 USD |
| 2022-06-07 |
0.8430 USD |
21,882.1537 1INCH |
0.8690 USD |
0.8210 USD |
0.8690 USD |
0.8420 USD |
| 2022-06-06 |
0.8850 USD |
6,734.9882 1INCH |
0.8650 USD |
0.8620 USD |
0.8950 USD |
0.8730 USD |
| 2022-06-05 |
0.8590 USD |
15,025.0238 1INCH |
0.8580 USD |
0.8500 USD |
0.8670 USD |
0.8670 USD |
| 2022-06-04 |
0.8610 USD |
6,262.2743 1INCH |
0.8720 USD |
0.8540 USD |
0.8770 USD |
0.8650 USD |
| 2022-06-03 |
0.8790 USD |
83,106.1513 1INCH |
0.9240 USD |
0.8570 USD |
0.9240 USD |
0.8660 USD |
| 2022-06-02 |
0.9080 USD |
15,281.1304 1INCH |
0.9530 USD |
0.9010 USD |
0.9530 USD |
0.9310 USD |
| 2022-06-01 |
0.9640 USD |
10,674.9302 1INCH |
0.9630 USD |
0.9430 USD |
0.9910 USD |
0.9470 USD |
| 2022-05-31 |
0.9790 USD |
116,471.4817 1INCH |
1.0060 USD |
0.9590 USD |
1.0110 USD |
0.9690 USD |
| 2022-05-30 |
0.9670 USD |
40,068.2295 1INCH |
0.9110 USD |
0.9110 USD |
0.9960 USD |
0.9950 USD |
| 2022-05-29 |
0.9140 USD |
10,949.8637 1INCH |
0.9150 USD |
0.8970 USD |
0.9240 USD |
0.9160 USD |
| 2022-05-28 |
0.9110 USD |
15,429.4196 1INCH |
0.8980 USD |
0.8920 USD |
0.9250 USD |
0.9220 USD |
| 2022-05-27 |
0.9040 USD |
23,989.5347 1INCH |
0.9140 USD |
0.8880 USD |
0.9220 USD |
0.8980 USD |
| 2022-05-26 |
0.9200 USD |
61,726.3699 1INCH |
0.9700 USD |
0.8840 USD |
0.9780 USD |
0.9210 USD |
| 2022-05-25 |
0.9780 USD |
19,003.4251 1INCH |
0.9930 USD |
0.9540 USD |
1.0070 USD |
0.9730 USD |
| 2022-05-24 |
0.9860 USD |
13,864.2114 1INCH |
0.9510 USD |
0.9490 USD |
1.0280 USD |
0.9960 USD |
| 2022-05-23 |
1.0100 USD |
16,884.8574 1INCH |
0.9990 USD |
0.9880 USD |
1.0310 USD |
1.0210 USD |
| 2022-05-22 |
0.9820 USD |
39,698.2415 1INCH |
0.9590 USD |
0.9490 USD |
1.0170 USD |
0.9890 USD |
| 2022-05-21 |
0.9400 USD |
39,557.9912 1INCH |
0.9210 USD |
0.9060 USD |
0.9690 USD |
0.9470 USD |
| 2022-05-20 |
0.9220 USD |
54,590.3487 1INCH |
0.9310 USD |
0.9060 USD |
0.9400 USD |
0.9220 USD |
| 2022-05-19 |
0.9110 USD |
98,378.3041 1INCH |
0.9080 USD |
0.8910 USD |
0.9340 USD |
0.9310 USD |
| 2022-05-18 |
0.9180 USD |
76,197.2999 1INCH |
0.9640 USD |
0.9010 USD |
0.9660 USD |
0.9060 USD |
| 2022-05-17 |
0.9410 USD |
47,358.5615 1INCH |
0.9220 USD |
0.9150 USD |
0.9750 USD |
0.9530 USD |
| 2022-05-16 |
0.9290 USD |
42,224.8967 1INCH |
0.9790 USD |
0.9100 USD |
0.9790 USD |
0.9130 USD |
| 2022-05-15 |
0.9360 USD |
52,325.7503 1INCH |
0.9400 USD |
0.9080 USD |
0.9700 USD |
0.9680 USD |
| 2022-05-14 |
0.9210 USD |
100,660.5084 1INCH |
0.9100 USD |
0.8920 USD |
0.9540 USD |
0.9380 USD |
| 2022-05-13 |
0.9050 USD |
226,147.8711 1INCH |
0.8040 USD |
0.7850 USD |
1.0290 USD |
0.9260 USD |
| 2022-05-12 |
0.8310 USD |
408,890.7821 1INCH |
1.0110 USD |
0.6690 USD |
1.0490 USD |
0.7730 USD |
| 2022-05-11 |
1.0030 USD |
310,101.4646 1INCH |
1.0460 USD |
0.9150 USD |
1.0720 USD |
1.0310 USD |
| 2022-05-10 |
1.0640 USD |
281,250.4083 1INCH |
1.0140 USD |
0.9960 USD |
1.1370 USD |
1.0390 USD |
| 2022-05-09 |
1.2380 USD |
196,341.6418 1INCH |
1.3060 USD |
1.0590 USD |
1.3620 USD |
1.0620 USD |
| 2022-05-08 |
1.3060 USD |
50,754.2667 1INCH |
1.3040 USD |
1.2790 USD |
1.3260 USD |
1.3040 USD |
| 2022-05-07 |
1.3040 USD |
88,413.6101 1INCH |
1.3510 USD |
1.2770 USD |
1.3510 USD |
1.3040 USD |
| 2022-05-06 |
1.3250 USD |
210,032.9126 1INCH |
1.2930 USD |
1.2700 USD |
1.3670 USD |
1.3580 USD |
| 2022-05-05 |
1.2980 USD |
268,111.5839 1INCH |
1.2900 USD |
1.2420 USD |
1.3730 USD |
1.2780 USD |
| 2022-05-04 |
1.1900 USD |
16,826.2746 1INCH |
1.1720 USD |
1.1710 USD |
1.2890 USD |
1.2820 USD |
| 2022-05-03 |
1.2020 USD |
76,592.5857 1INCH |
1.1750 USD |
1.1560 USD |
1.2400 USD |
1.1750 USD |
| 2022-05-02 |
1.1620 USD |
131,852.8638 1INCH |
1.1590 USD |
1.1260 USD |
1.2140 USD |
1.1780 USD |
| 2022-05-01 |
1.1250 USD |
102,944.0939 1INCH |
1.1200 USD |
1.0960 USD |
1.1720 USD |
1.1490 USD |
| 2022-04-30 |
1.2370 USD |
81,078.0712 1INCH |
1.2620 USD |
1.0700 USD |
1.3540 USD |
1.1060 USD |
| 2022-04-29 |
1.2580 USD |
26,540.5560 1INCH |
1.3040 USD |
1.2350 USD |
1.3110 USD |
1.2630 USD |
| 2022-04-28 |
1.3140 USD |
71,311.0164 1INCH |
1.3240 USD |
1.2870 USD |
1.3510 USD |
1.3020 USD |
| 2022-04-27 |
1.3110 USD |
51,045.0583 1INCH |
1.2870 USD |
1.2730 USD |
1.3430 USD |
1.3160 USD |
| 2022-04-26 |
1.3720 USD |
41,034.7185 1INCH |
1.4180 USD |
1.2960 USD |
1.4210 USD |
1.2980 USD |
| 2022-04-25 |
1.3530 USD |
90,165.8638 1INCH |
1.4200 USD |
1.3110 USD |
1.4200 USD |
1.4150 USD |
| 2022-04-24 |
1.4330 USD |
51,182.8018 1INCH |
1.4500 USD |
1.4060 USD |
1.4600 USD |
1.4310 USD |