Identifier on Kraken: 1INCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
0.7850 USD |
10,442.7899 1INCH |
0.7730 USD |
0.7540 USD |
0.8160 USD |
0.7550 USD |
| 2022-07-30 |
0.7970 USD |
72,147.3266 1INCH |
0.7660 USD |
0.7560 USD |
0.8310 USD |
0.7660 USD |
| 2022-07-29 |
0.7670 USD |
24,366.8861 1INCH |
0.7740 USD |
0.7440 USD |
0.7850 USD |
0.7630 USD |
| 2022-07-28 |
0.7420 USD |
159,132.2935 1INCH |
0.6940 USD |
0.6880 USD |
0.8040 USD |
0.7690 USD |
| 2022-07-27 |
0.6510 USD |
11,337.5472 1INCH |
0.6350 USD |
0.6210 USD |
0.6850 USD |
0.6840 USD |
| 2022-07-26 |
0.6120 USD |
25,250.7796 1INCH |
0.6190 USD |
0.6060 USD |
0.6310 USD |
0.6310 USD |
| 2022-07-25 |
0.6540 USD |
4,521.6904 1INCH |
0.6780 USD |
0.6330 USD |
0.6780 USD |
0.6440 USD |
| 2022-07-24 |
0.6850 USD |
11,489.5130 1INCH |
0.6840 USD |
0.6760 USD |
0.6940 USD |
0.6870 USD |
| 2022-07-23 |
0.6790 USD |
8,830.7754 1INCH |
0.6740 USD |
0.6580 USD |
0.7020 USD |
0.6740 USD |
| 2022-07-22 |
0.6840 USD |
9,329.8480 1INCH |
0.6880 USD |
0.6570 USD |
0.7140 USD |
0.6650 USD |
| 2022-07-21 |
0.6740 USD |
14,936.5735 1INCH |
0.6790 USD |
0.6500 USD |
0.6880 USD |
0.6840 USD |
| 2022-07-20 |
0.7360 USD |
104,596.8640 1INCH |
0.7230 USD |
0.6720 USD |
0.7490 USD |
0.6720 USD |
| 2022-07-19 |
0.7330 USD |
85,458.1526 1INCH |
0.7250 USD |
0.7130 USD |
0.7780 USD |
0.7380 USD |
| 2022-07-18 |
0.7000 USD |
38,429.6630 1INCH |
0.6500 USD |
0.6500 USD |
0.7340 USD |
0.7110 USD |
| 2022-07-17 |
0.6550 USD |
31,190.8014 1INCH |
0.6520 USD |
0.6430 USD |
0.6800 USD |
0.6560 USD |
| 2022-07-16 |
0.6460 USD |
32,495.0746 1INCH |
0.6460 USD |
0.6330 USD |
0.6680 USD |
0.6630 USD |
| 2022-07-15 |
0.6550 USD |
96,798.0199 1INCH |
0.6080 USD |
0.6070 USD |
0.6990 USD |
0.6570 USD |
| 2022-07-14 |
0.6010 USD |
88,074.0845 1INCH |
0.5910 USD |
0.5700 USD |
0.6320 USD |
0.6200 USD |
| 2022-07-13 |
0.5610 USD |
105,659.0672 1INCH |
0.5610 USD |
0.5450 USD |
0.5900 USD |
0.5900 USD |
| 2022-07-12 |
0.5820 USD |
38,238.6796 1INCH |
0.5890 USD |
0.5700 USD |
0.5970 USD |
0.5700 USD |
| 2022-07-11 |
0.6320 USD |
135,174.9550 1INCH |
0.6380 USD |
0.6020 USD |
0.6430 USD |
0.6020 USD |
| 2022-07-10 |
0.6550 USD |
120,587.5299 1INCH |
0.7040 USD |
0.6290 USD |
0.7040 USD |
0.6560 USD |
| 2022-07-09 |
0.6900 USD |
90,926.3123 1INCH |
0.6930 USD |
0.6760 USD |
0.7100 USD |
0.6860 USD |
| 2022-07-08 |
0.6840 USD |
74,583.2328 1INCH |
0.6430 USD |
0.6430 USD |
0.7160 USD |
0.6950 USD |
| 2022-07-07 |
0.6300 USD |
340,748.0107 1INCH |
0.6220 USD |
0.6200 USD |
0.6540 USD |
0.6390 USD |
| 2022-07-06 |
0.6170 USD |
66,783.2237 1INCH |
0.6200 USD |
0.6130 USD |
0.6280 USD |
0.6280 USD |
| 2022-07-05 |
0.6290 USD |
88,900.9279 1INCH |
0.6380 USD |
0.6000 USD |
0.6550 USD |
0.6190 USD |
| 2022-07-04 |
0.6240 USD |
131,725.3304 1INCH |
0.6270 USD |
0.6060 USD |
0.6330 USD |
0.6290 USD |
| 2022-07-03 |
0.6280 USD |
13,750.8712 1INCH |
0.6250 USD |
0.6150 USD |
0.6350 USD |
0.6310 USD |
| 2022-07-02 |
0.6440 USD |
77,137.9308 1INCH |
0.6530 USD |
0.6210 USD |
0.6530 USD |
0.6420 USD |
| 2022-07-01 |
0.6590 USD |
17,717.6369 1INCH |
0.6900 USD |
0.6480 USD |
0.7050 USD |
0.6510 USD |
| 2022-06-30 |
0.6910 USD |
23,460.2583 1INCH |
0.7140 USD |
0.6650 USD |
0.7470 USD |
0.6740 USD |
| 2022-06-29 |
0.7520 USD |
13,735.0410 1INCH |
0.7370 USD |
0.6960 USD |
0.7730 USD |
0.7120 USD |
| 2022-06-28 |
0.7520 USD |
158,168.0537 1INCH |
0.6720 USD |
0.6460 USD |
0.7990 USD |
0.7660 USD |
| 2022-06-27 |
0.6680 USD |
194,971.4909 1INCH |
0.6880 USD |
0.6500 USD |
0.7220 USD |
0.6750 USD |
| 2022-06-26 |
0.7460 USD |
75,768.2045 1INCH |
0.7300 USD |
0.7000 USD |
0.7800 USD |
0.7000 USD |
| 2022-06-25 |
0.7430 USD |
61,893.1778 1INCH |
0.7530 USD |
0.7010 USD |
0.7610 USD |
0.7320 USD |
| 2022-06-24 |
0.7470 USD |
52,834.3393 1INCH |
0.7190 USD |
0.6970 USD |
0.7710 USD |
0.7710 USD |
| 2022-06-23 |
0.6960 USD |
12,184.3886 1INCH |
0.6820 USD |
0.6680 USD |
0.7030 USD |
0.7000 USD |
| 2022-06-22 |
0.6830 USD |
22,798.9919 1INCH |
0.7100 USD |
0.6510 USD |
0.7460 USD |
0.7020 USD |
| 2022-06-21 |
0.6970 USD |
94,637.5216 1INCH |
0.7010 USD |
0.6660 USD |
0.7310 USD |
0.6870 USD |
| 2022-06-20 |
0.6590 USD |
93,516.6257 1INCH |
0.5790 USD |
0.5650 USD |
0.7190 USD |
0.6740 USD |
| 2022-06-19 |
0.5660 USD |
36,843.7900 1INCH |
0.5390 USD |
0.5370 USD |
0.5820 USD |
0.5780 USD |
| 2022-06-18 |
0.5370 USD |
41,156.7613 1INCH |
0.5930 USD |
0.5170 USD |
0.5980 USD |
0.5490 USD |
| 2022-06-17 |
0.5880 USD |
14,512.7405 1INCH |
0.5780 USD |
0.5780 USD |
0.6010 USD |
0.5930 USD |
| 2022-06-16 |
0.6120 USD |
33,963.6820 1INCH |
0.6330 USD |
0.5700 USD |
0.6360 USD |
0.5700 USD |
| 2022-06-15 |
0.5670 USD |
52,007.7154 1INCH |
0.5910 USD |
0.5420 USD |
0.6240 USD |
0.6240 USD |
| 2022-06-14 |
0.5850 USD |
30,329.9564 1INCH |
0.5940 USD |
0.5590 USD |
0.6030 USD |
0.5800 USD |
| 2022-06-13 |
0.6000 USD |
72,625.4003 1INCH |
0.6540 USD |
0.5700 USD |
0.6580 USD |
0.5860 USD |
| 2022-06-12 |
0.6660 USD |
96,862.1524 1INCH |
0.6980 USD |
0.6510 USD |
0.7150 USD |
0.6590 USD |