Crypto exchange Huobi

Market ZKSwap (ZKS) / Tether (USDT)

Identifier on Huobi: zksusdt
12
Date Price Volume Open Low High Close
2021-04-17 3.2006 USDT 6,999,492.3381 ZKS 3.1105 USDT 3.0800 USDT 3.1290 USDT 3.1362 USDT
2021-04-16 3.1254 USDT 12,013,313.3657 ZKS 3.2237 USDT 2.9600 USDT 3.0821 USDT 3.0741 USDT
2021-04-15 3.1995 USDT 13,813,919.7917 ZKS 3.1941 USDT 3.1330 USDT 3.1652 USDT 3.1963 USDT
2021-04-14 3.1803 USDT 10,816,461.0288 ZKS 3.1847 USDT 3.0900 USDT 3.1441 USDT 3.2041 USDT
2021-04-13 3.2595 USDT 10,538,018.3251 ZKS 3.2859 USDT 3.1496 USDT 3.2000 USDT 3.2043 USDT
2021-04-12 3.3742 USDT 12,064,224.0766 ZKS 3.4604 USDT 3.2670 USDT 3.3014 USDT 3.3024 USDT
2021-04-11 3.4659 USDT 10,468,797.5122 ZKS 3.5093 USDT 3.4000 USDT 3.4480 USDT 3.4980 USDT
2021-04-10 3.5350 USDT 12,598,448.5554 ZKS 3.5210 USDT 3.3800 USDT 3.4883 USDT 3.5284 USDT
2021-04-09 3.4848 USDT 16,218,572.1877 ZKS 3.3556 USDT 3.3414 USDT 3.3861 USDT 3.4846 USDT
2021-04-08 3.2416 USDT 13,182,614.6438 ZKS 3.1425 USDT 3.1136 USDT 3.1902 USDT 3.3835 USDT
2021-04-07 3.2881 USDT 18,506,913.6525 ZKS 3.3451 USDT 2.9795 USDT 3.1301 USDT 3.2122 USDT
2021-04-06 3.4792 USDT 20,508,700.3167 ZKS 3.4544 USDT 3.2619 USDT 3.3615 USDT 3.3919 USDT
2021-04-05 3.4642 USDT 15,676,607.1663 ZKS 3.5627 USDT 3.3200 USDT 3.4100 USDT 3.4565 USDT
2021-04-04 3.4891 USDT 16,667,677.3155 ZKS 3.3431 USDT 3.2000 USDT 3.4597 USDT 3.5602 USDT
2021-04-03 3.7211 USDT 21,991,404.9286 ZKS 3.5335 USDT 3.4200 USDT 3.5405 USDT 3.4989 USDT
2021-04-02 3.5909 USDT 54,881,383.4039 ZKS 3.1200 USDT 3.0300 USDT 3.1316 USDT 3.5551 USDT
2021-04-01 3.1530 USDT 24,831,511.6819 ZKS 2.7787 USDT 2.7545 USDT 2.8670 USDT 3.1719 USDT
2021-03-31 2.7904 USDT 13,285,114.0735 ZKS 2.9683 USDT 2.5000 USDT 2.7495 USDT 2.7801 USDT
2021-03-30 2.9944 USDT 10,654,663.5764 ZKS 2.9658 USDT 2.8811 USDT 2.9621 USDT 2.9576 USDT
2021-03-29 2.8868 USDT 10,059,746.9463 ZKS 2.7789 USDT 2.7010 USDT 2.7536 USDT 2.9726 USDT
2021-03-28 2.8814 USDT 13,043,182.2861 ZKS 2.7850 USDT 2.6600 USDT 2.7321 USDT 2.7257 USDT
2021-03-27 2.5778 USDT 11,855,262.7360 ZKS 2.3907 USDT 2.3887 USDT 2.4400 USDT 2.6405 USDT
2021-03-26 2.4194 USDT 6,380,463.0481 ZKS 2.3262 USDT 2.3030 USDT 2.3830 USDT 2.4168 USDT
2021-03-25 2.3339 USDT 8,146,565.0463 ZKS 2.3476 USDT 2.2539 USDT 2.3529 USDT 2.3550 USDT
2021-03-24 2.5688 USDT 10,146,206.9024 ZKS 2.5800 USDT 2.1919 USDT 2.3838 USDT 2.3481 USDT
2021-03-23 2.5972 USDT 8,590,173.1670 ZKS 2.5680 USDT 2.4501 USDT 2.5158 USDT 2.6271 USDT
2021-03-22 2.7466 USDT 8,581,101.6052 ZKS 2.9039 USDT 2.6000 USDT 2.6536 USDT 2.6325 USDT
2021-03-21 2.9626 USDT 17,958,691.1414 ZKS 3.0053 USDT 2.8620 USDT 2.9199 USDT 2.9218 USDT
2021-03-20 3.1110 USDT 23,390,330.4166 ZKS 3.1303 USDT 2.8661 USDT 3.0654 USDT 3.0510 USDT
2021-03-19 3.3175 USDT 21,563,048.4291 ZKS 3.4350 USDT 3.1515 USDT 3.2447 USDT 3.2186 USDT
2021-03-18 3.1679 USDT 25,067,197.1430 ZKS 2.8194 USDT 2.7900 USDT 2.8813 USDT 3.3800 USDT
2021-03-17 2.8603 USDT 25,137,868.6380 ZKS 2.7055 USDT 2.6700 USDT 2.7336 USDT 2.8038 USDT
2021-03-16 2.6987 USDT 20,884,247.2479 ZKS 2.6677 USDT 2.5000 USDT 2.6620 USDT 2.7461 USDT
2021-03-15 2.5925 USDT 28,737,308.2754 ZKS 2.3731 USDT 2.3521 USDT 2.4150 USDT 2.6869 USDT
2021-03-14 2.4586 USDT 24,512,112.0962 ZKS 2.4437 USDT 2.3390 USDT 2.3940 USDT 2.4245 USDT
2021-03-13 2.3902 USDT 27,588,630.7341 ZKS 2.3414 USDT 2.2208 USDT 2.2748 USDT 2.4181 USDT
2021-03-12 2.4748 USDT 25,533,017.8965 ZKS 2.6274 USDT 2.2880 USDT 2.3398 USDT 2.3551 USDT
2021-03-11 2.6516 USDT 27,813,761.0494 ZKS 2.7371 USDT 2.5005 USDT 2.5668 USDT 2.6465 USDT
2021-03-10 2.7316 USDT 29,638,983.3041 ZKS 2.8027 USDT 2.6510 USDT 2.7198 USDT 2.7317 USDT
2021-03-09 2.7842 USDT 38,656,248.4373 ZKS 2.7074 USDT 2.6740 USDT 2.7200 USDT 2.7580 USDT
2021-03-08 2.7673 USDT 39,581,288.8159 ZKS 2.8216 USDT 2.6126 USDT 2.6855 USDT 2.6848 USDT
2021-03-07 3.0582 USDT 40,611,272.9732 ZKS 3.1152 USDT 2.9000 USDT 2.9263 USDT 2.9086 USDT
2021-03-06 3.2145 USDT 31,975,784.1014 ZKS 3.2930 USDT 2.8700 USDT 3.1033 USDT 3.1147 USDT
2021-03-05 3.5133 USDT 33,993,343.9902 ZKS 3.7921 USDT 3.0520 USDT 3.3722 USDT 3.4776 USDT
2021-03-04 3.2561 USDT 46,011,829.2718 ZKS 2.6165 USDT 2.5199 USDT 2.6300 USDT 3.7910 USDT
2021-03-03 2.4292 USDT 29,000,243.6771 ZKS 2.1769 USDT 2.1000 USDT 2.1267 USDT 2.6942 USDT
2021-03-02 2.2891 USDT 9,688,573.6463 ZKS 2.4409 USDT 2.0900 USDT 2.1299 USDT 2.1765 USDT
2021-03-01 2.5169 USDT 9,174,369.6341 ZKS 2.4695 USDT 2.3060 USDT 2.4282 USDT 2.4681 USDT
2021-02-28 2.4031 USDT 20,633,550.2660 ZKS 2.3300 USDT 2.0333 USDT 2.1800 USDT 2.5472 USDT
2021-02-27 2.8378 USDT 15,482,381.9074 ZKS 3.1154 USDT 2.2901 USDT 2.4426 USDT 2.3301 USDT
12