Crypto exchange Huobi

Market ZKSwap (ZKS) / Tether (USDT)

Identifier on Huobi: zksusdt
Date Price Volume Open Low High Close
2022-01-28 0.1902 USDT 7,597,191.7989 ZKS 0.1446 USDT 0.1419 USDT 0.1446 USDT 0.1865 USDT
2022-01-27 0.1445 USDT 2,752,576.9699 ZKS 0.1516 USDT 0.1390 USDT 0.1429 USDT 0.1446 USDT
2022-01-26 0.1553 USDT 1,516,745.8737 ZKS 0.1505 USDT 0.1480 USDT 0.1507 USDT 0.1519 USDT
2022-01-25 0.1494 USDT 964,333.6850 ZKS 0.1527 USDT 0.1455 USDT 0.1462 USDT 0.1522 USDT
2022-01-24 0.1508 USDT 3,965,492.6104 ZKS 0.1720 USDT 0.1407 USDT 0.1452 USDT 0.1507 USDT
2022-01-23 0.1789 USDT 5,381,748.5608 ZKS 0.1776 USDT 0.1660 USDT 0.1694 USDT 0.1715 USDT
2022-01-22 0.1793 USDT 2,518,009.4445 ZKS 0.1943 USDT 0.1669 USDT 0.1741 USDT 0.1749 USDT
2022-01-21 0.2109 USDT 2,743,311.5722 ZKS 0.2401 USDT 0.1851 USDT 0.1940 USDT 0.1974 USDT
2022-01-20 0.2500 USDT 313,729.5387 ZKS 0.2464 USDT 0.2425 USDT 0.2464 USDT 0.2427 USDT
2022-01-19 0.2517 USDT 589,939.5216 ZKS 0.2531 USDT 0.2442 USDT 0.2471 USDT 0.2464 USDT
2022-01-18 0.2582 USDT 874,701.3478 ZKS 0.2743 USDT 0.2482 USDT 0.2519 USDT 0.2527 USDT
2022-01-17 0.2742 USDT 382,260.8772 ZKS 0.2818 USDT 0.2690 USDT 0.2716 USDT 0.2738 USDT
2022-01-16 0.2746 USDT 395,355.3190 ZKS 0.2743 USDT 0.2712 USDT 0.2723 USDT 0.2814 USDT
2022-01-15 0.2779 USDT 350,949.8118 ZKS 0.2798 USDT 0.2734 USDT 0.2756 USDT 0.2760 USDT
2022-01-14 0.2800 USDT 318,446.4183 ZKS 0.2823 USDT 0.2730 USDT 0.2766 USDT 0.2801 USDT
2022-01-13 0.2864 USDT 629,680.0389 ZKS 0.2949 USDT 0.2807 USDT 0.2821 USDT 0.2819 USDT
2022-01-12 0.2921 USDT 505,821.2673 ZKS 0.2873 USDT 0.2850 USDT 0.2871 USDT 0.2956 USDT
2022-01-11 0.2861 USDT 339,418.2152 ZKS 0.2813 USDT 0.2794 USDT 0.2816 USDT 0.2876 USDT
2022-01-10 0.2863 USDT 1,372,530.6374 ZKS 0.2980 USDT 0.2704 USDT 0.2783 USDT 0.2808 USDT
2022-01-09 0.2973 USDT 365,028.7367 ZKS 0.2961 USDT 0.2935 USDT 0.2947 USDT 0.2982 USDT
2022-01-08 0.3022 USDT 970,999.3799 ZKS 0.3173 USDT 0.2910 USDT 0.2928 USDT 0.2970 USDT
2022-01-07 0.3119 USDT 618,475.3657 ZKS 0.3297 USDT 0.3028 USDT 0.3080 USDT 0.3175 USDT
2022-01-06 0.3250 USDT 532,295.1366 ZKS 0.3311 USDT 0.3179 USDT 0.3208 USDT 0.3284 USDT
2022-01-05 0.3579 USDT 241,752.9371 ZKS 0.3586 USDT 0.3531 USDT 0.3569 USDT 0.3533 USDT
2022-01-04 0.3592 USDT 656,783.3318 ZKS 0.3641 USDT 0.3519 USDT 0.3565 USDT 0.3637 USDT
2022-01-03 0.3658 USDT 455,836.1710 ZKS 0.3727 USDT 0.3598 USDT 0.3609 USDT 0.3642 USDT
2022-01-02 0.3723 USDT 601,603.4853 ZKS 0.3786 USDT 0.3687 USDT 0.3709 USDT 0.3727 USDT
2022-01-01 0.3718 USDT 145,367.8078 ZKS 0.3640 USDT 0.3639 USDT 0.3649 USDT 0.3787 USDT
2021-12-31 0.3645 USDT 674,017.0829 ZKS 0.3536 USDT 0.3516 USDT 0.3530 USDT 0.3597 USDT
2021-12-30 0.3603 USDT 735,665.9392 ZKS 0.3641 USDT 0.3529 USDT 0.3566 USDT 0.3605 USDT
2021-12-29 0.3673 USDT 742,931.8568 ZKS 0.3684 USDT 0.3605 USDT 0.3637 USDT 0.3715 USDT
2021-12-28 0.3812 USDT 1,943,226.2084 ZKS 0.4171 USDT 0.3614 USDT 0.3673 USDT 0.3673 USDT
2021-12-27 0.4167 USDT 776,794.7256 ZKS 0.4009 USDT 0.3928 USDT 0.3969 USDT 0.4185 USDT
2021-12-26 0.3948 USDT 706,705.3585 ZKS 0.4006 USDT 0.3874 USDT 0.3884 USDT 0.3998 USDT
2021-12-25 0.3954 USDT 851,900.9678 ZKS 0.3938 USDT 0.3804 USDT 0.3903 USDT 0.4019 USDT
2021-12-24 0.4034 USDT 401,381.9650 ZKS 0.4040 USDT 0.3972 USDT 0.4002 USDT 0.3999 USDT
2021-12-23 0.3934 USDT 1,224,713.6926 ZKS 0.4061 USDT 0.3843 USDT 0.3916 USDT 0.4054 USDT
2021-12-22 0.4046 USDT 428,226.1946 ZKS 0.4029 USDT 0.3993 USDT 0.4024 USDT 0.4075 USDT
2021-12-21 0.3971 USDT 969,170.7118 ZKS 0.3931 USDT 0.3800 USDT 0.3890 USDT 0.4074 USDT
2021-12-20 0.3956 USDT 735,138.6872 ZKS 0.4081 USDT 0.3849 USDT 0.3870 USDT 0.3886 USDT
2021-12-19 0.4169 USDT 425,059.7638 ZKS 0.4091 USDT 0.4058 USDT 0.4074 USDT 0.4078 USDT
2021-12-18 0.4135 USDT 704,099.9109 ZKS 0.4250 USDT 0.4040 USDT 0.4069 USDT 0.4114 USDT
2021-12-17 0.4252 USDT 535,884.2969 ZKS 0.4387 USDT 0.4081 USDT 0.4141 USDT 0.4212 USDT
2021-12-16 0.4425 USDT 1,520,878.9160 ZKS 0.4258 USDT 0.4241 USDT 0.4266 USDT 0.4348 USDT
2021-12-15 0.4056 USDT 5,083,268.3526 ZKS 0.3384 USDT 0.3377 USDT 0.3860 USDT 0.4279 USDT
2021-12-14 0.3387 USDT 3,107,103.0663 ZKS 0.3447 USDT 0.3289 USDT 0.3350 USDT 0.3399 USDT
2021-12-13 0.3863 USDT 4,195,446.6102 ZKS 0.4187 USDT 0.3377 USDT 0.3444 USDT 0.3425 USDT
2021-12-12 0.4086 USDT 4,314,646.7253 ZKS 0.3891 USDT 0.3844 USDT 0.3893 USDT 0.4191 USDT
2021-12-11 0.3879 USDT 1,836,016.9591 ZKS 0.3858 USDT 0.3775 USDT 0.3848 USDT 0.3968 USDT
2021-12-10 0.3966 USDT 2,929,476.2913 ZKS 0.3922 USDT 0.3850 USDT 0.3905 USDT 0.3924 USDT