Identifier on Huobi: zilusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0055 USDT |
241,808,710.9314 ZIL |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-12-03 |
0.0056 USDT |
238,112,450.6432 ZIL |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2025-12-02 |
0.0052 USDT |
153,460,513.6450 ZIL |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-12-01 |
0.0053 USDT |
129,016,999.1542 ZIL |
0.0056 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-11-30 |
0.0058 USDT |
84,893,673.6278 ZIL |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2025-11-29 |
0.0059 USDT |
190,975,888.8730 ZIL |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-11-28 |
0.0060 USDT |
203,118,421.8648 ZIL |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-11-27 |
0.0060 USDT |
161,637,090.8325 ZIL |
0.0060 USDT |
0.0056 USDT |
0.0059 USDT |
0.0061 USDT |
| 2025-11-26 |
0.0060 USDT |
149,590,625.0350 ZIL |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2025-11-25 |
0.0061 USDT |
126,007,728.4498 ZIL |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-11-24 |
0.0059 USDT |
100,900,650.7667 ZIL |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-11-23 |
0.0059 USDT |
60,575,507.4120 ZIL |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-11-22 |
0.0058 USDT |
57,053,402.6244 ZIL |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-11-21 |
0.0063 USDT |
15,816,883.8088 ZIL |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-11-20 |
0.0066 USDT |
1,679,999.4924 ZIL |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-11-19 |
0.0066 USDT |
173,528,714.2782 ZIL |
0.0068 USDT |
0.0063 USDT |
0.0064 USDT |
0.0066 USDT |
| 2025-11-18 |
0.0066 USDT |
113,104,732.7400 ZIL |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2025-11-17 |
0.0069 USDT |
66,395,336.5102 ZIL |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2025-11-16 |
0.0068 USDT |
114,106,876.5043 ZIL |
0.0069 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-11-15 |
0.0070 USDT |
66,078,481.1128 ZIL |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-11-14 |
0.0070 USDT |
104,122,709.9725 ZIL |
0.0070 USDT |
0.0067 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-11-13 |
0.0073 USDT |
31,167,916.9887 ZIL |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |
| 2025-11-12 |
0.0075 USDT |
170,946,830.4624 ZIL |
0.0076 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2025-11-11 |
0.0079 USDT |
294,254,991.9450 ZIL |
0.0080 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-11-10 |
0.0079 USDT |
101,610,201.0994 ZIL |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-11-09 |
0.0077 USDT |
22,022,548.3571 ZIL |
0.0079 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-11-08 |
0.0080 USDT |
24,854,003.5207 ZIL |
0.0080 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2025-11-07 |
0.0076 USDT |
247,894,588.1656 ZIL |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0080 USDT |
| 2025-11-06 |
0.0069 USDT |
100,661,535.2280 ZIL |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-11-05 |
0.0066 USDT |
59,173,192.5999 ZIL |
0.0067 USDT |
0.0063 USDT |
0.0066 USDT |
0.0067 USDT |
| 2025-11-04 |
0.0068 USDT |
232,591,295.6233 ZIL |
0.0069 USDT |
0.0064 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-11-03 |
0.0071 USDT |
150,657,538.8192 ZIL |
0.0078 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-11-02 |
0.0077 USDT |
25,578,525.2592 ZIL |
0.0077 USDT |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
| 2025-11-01 |
0.0075 USDT |
29,721,309.8605 ZIL |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-10-31 |
0.0073 USDT |
23,563,603.0598 ZIL |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |
| 2025-10-30 |
0.0076 USDT |
77,338,499.6960 ZIL |
0.0077 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-10-29 |
0.0077 USDT |
30,606,396.3179 ZIL |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
| 2025-10-28 |
0.0080 USDT |
33,686,191.2489 ZIL |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-10-27 |
0.0082 USDT |
19,757,083.2220 ZIL |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |
| 2025-10-26 |
0.0081 USDT |
37,121,882.2655 ZIL |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0082 USDT |
| 2025-10-25 |
0.0079 USDT |
23,649,916.1974 ZIL |
0.0080 USDT |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
| 2025-10-24 |
0.0079 USDT |
43,418,041.6552 ZIL |
0.0079 USDT |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
| 2025-10-23 |
0.0077 USDT |
47,761,624.5773 ZIL |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
| 2025-10-22 |
0.0079 USDT |
72,009,861.0472 ZIL |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-10-21 |
0.0079 USDT |
22,057,466.1719 ZIL |
0.0080 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-10-20 |
0.0082 USDT |
50,285,793.0678 ZIL |
0.0082 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2025-10-19 |
0.0081 USDT |
42,902,113.2030 ZIL |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0081 USDT |
| 2025-10-18 |
0.0080 USDT |
12,270,705.7635 ZIL |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0080 USDT |
| 2025-10-17 |
0.0081 USDT |
16,458,694.3948 ZIL |
0.0080 USDT |
0.0075 USDT |
0.0076 USDT |
0.0079 USDT |
| 2025-10-16 |
0.0084 USDT |
126,114,365.1315 ZIL |
0.0085 USDT |
0.0079 USDT |
0.0081 USDT |
0.0081 USDT |