Identifier on Huobi: zilusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
0.0235 USDT |
63,307,133.6401 ZIL |
0.0234 USDT |
0.0226 USDT |
0.0232 USDT |
0.0242 USDT |
| 2024-04-17 |
0.0238 USDT |
61,979,114.2727 ZIL |
0.0242 USDT |
0.0225 USDT |
0.0233 USDT |
0.0230 USDT |
| 2024-04-16 |
0.0240 USDT |
79,392,652.3638 ZIL |
0.0243 USDT |
0.0230 USDT |
0.0237 USDT |
0.0239 USDT |
| 2024-04-15 |
0.0252 USDT |
75,456,404.5869 ZIL |
0.0251 USDT |
0.0233 USDT |
0.0243 USDT |
0.0242 USDT |
| 2024-04-14 |
0.0240 USDT |
83,953,628.0175 ZIL |
0.0235 USDT |
0.0223 USDT |
0.0230 USDT |
0.0239 USDT |
| 2024-04-13 |
0.0272 USDT |
82,081,530.4172 ZIL |
0.0279 USDT |
0.0248 USDT |
0.0257 USDT |
0.0254 USDT |
| 2024-04-12 |
0.0317 USDT |
63,231,056.1248 ZIL |
0.0336 USDT |
0.0258 USDT |
0.0279 USDT |
0.0278 USDT |
| 2024-04-11 |
0.0333 USDT |
59,391,888.1375 ZIL |
0.0329 USDT |
0.0327 USDT |
0.0330 USDT |
0.0337 USDT |
| 2024-04-10 |
0.0326 USDT |
61,006,408.6912 ZIL |
0.0330 USDT |
0.0313 USDT |
0.0320 USDT |
0.0329 USDT |
| 2024-04-09 |
0.0341 USDT |
63,871,992.0095 ZIL |
0.0354 USDT |
0.0329 USDT |
0.0335 USDT |
0.0330 USDT |
| 2024-04-08 |
0.0339 USDT |
37,621,902.7597 ZIL |
0.0334 USDT |
0.0325 USDT |
0.0327 USDT |
0.0350 USDT |
| 2024-04-07 |
0.0335 USDT |
42,147,750.2176 ZIL |
0.0330 USDT |
0.0328 USDT |
0.0332 USDT |
0.0332 USDT |
| 2024-04-06 |
0.0326 USDT |
48,522,917.0753 ZIL |
0.0323 USDT |
0.0320 USDT |
0.0324 USDT |
0.0330 USDT |
| 2024-04-05 |
0.0321 USDT |
46,183,948.0964 ZIL |
0.0330 USDT |
0.0311 USDT |
0.0319 USDT |
0.0326 USDT |
| 2024-04-04 |
0.0325 USDT |
45,298,719.2033 ZIL |
0.0319 USDT |
0.0312 USDT |
0.0317 USDT |
0.0333 USDT |
| 2024-04-03 |
0.0326 USDT |
56,852,663.7612 ZIL |
0.0326 USDT |
0.0312 USDT |
0.0317 USDT |
0.0316 USDT |
| 2024-04-02 |
0.0334 USDT |
47,303,548.4581 ZIL |
0.0358 USDT |
0.0320 USDT |
0.0326 USDT |
0.0332 USDT |
| 2024-04-01 |
0.0364 USDT |
49,635,300.8335 ZIL |
0.0389 USDT |
0.0349 USDT |
0.0354 USDT |
0.0358 USDT |
| 2024-03-31 |
0.0383 USDT |
46,296,447.5668 ZIL |
0.0371 USDT |
0.0367 USDT |
0.0375 USDT |
0.0389 USDT |
| 2024-03-30 |
0.0371 USDT |
37,940,539.1354 ZIL |
0.0368 USDT |
0.0363 USDT |
0.0368 USDT |
0.0374 USDT |
| 2024-03-29 |
0.0367 USDT |
49,673,861.3960 ZIL |
0.0373 USDT |
0.0358 USDT |
0.0365 USDT |
0.0367 USDT |
| 2024-03-28 |
0.0364 USDT |
50,024,028.6771 ZIL |
0.0355 USDT |
0.0346 USDT |
0.0354 USDT |
0.0370 USDT |
| 2024-03-27 |
0.0362 USDT |
57,922,352.7938 ZIL |
0.0373 USDT |
0.0347 USDT |
0.0354 USDT |
0.0357 USDT |
| 2024-03-26 |
0.0373 USDT |
47,734,664.1146 ZIL |
0.0360 USDT |
0.0359 USDT |
0.0363 USDT |
0.0361 USDT |
| 2024-03-25 |
0.0346 USDT |
56,253,393.3837 ZIL |
0.0339 USDT |
0.0334 USDT |
0.0338 USDT |
0.0359 USDT |
| 2024-03-24 |
0.0330 USDT |
48,568,662.1438 ZIL |
0.0329 USDT |
0.0322 USDT |
0.0325 USDT |
0.0340 USDT |
| 2024-03-23 |
0.0332 USDT |
48,943,552.2154 ZIL |
0.0328 USDT |
0.0322 USDT |
0.0328 USDT |
0.0335 USDT |
| 2024-03-22 |
0.0336 USDT |
44,149,798.6512 ZIL |
0.0336 USDT |
0.0319 USDT |
0.0325 USDT |
0.0328 USDT |
| 2024-03-21 |
0.0338 USDT |
68,331,775.9708 ZIL |
0.0340 USDT |
0.0306 USDT |
0.0337 USDT |
0.0339 USDT |
| 2024-03-20 |
0.0316 USDT |
75,057,742.9212 ZIL |
0.0308 USDT |
0.0294 USDT |
0.0311 USDT |
0.0340 USDT |
| 2024-03-19 |
0.0305 USDT |
89,089,328.4386 ZIL |
0.0318 USDT |
0.0276 USDT |
0.0291 USDT |
0.0318 USDT |
| 2024-03-18 |
0.0329 USDT |
52,857,408.4855 ZIL |
0.0339 USDT |
0.0311 USDT |
0.0317 USDT |
0.0313 USDT |
| 2024-03-17 |
0.0331 USDT |
70,898,888.5333 ZIL |
0.0329 USDT |
0.0306 USDT |
0.0319 USDT |
0.0338 USDT |
| 2024-03-16 |
0.0362 USDT |
51,595,929.4113 ZIL |
0.0369 USDT |
0.0345 USDT |
0.0352 USDT |
0.0351 USDT |
| 2024-03-15 |
0.0365 USDT |
87,406,852.6462 ZIL |
0.0394 USDT |
0.0334 USDT |
0.0355 USDT |
0.0355 USDT |
| 2024-03-14 |
0.0402 USDT |
48,701,540.5632 ZIL |
0.0405 USDT |
0.0382 USDT |
0.0396 USDT |
0.0389 USDT |
| 2024-03-13 |
0.0407 USDT |
92,159,745.7983 ZIL |
0.0376 USDT |
0.0371 USDT |
0.0377 USDT |
0.0406 USDT |
| 2024-03-12 |
0.0366 USDT |
83,645,133.0851 ZIL |
0.0378 USDT |
0.0341 USDT |
0.0362 USDT |
0.0370 USDT |
| 2024-03-11 |
0.0358 USDT |
44,139,790.3921 ZIL |
0.0360 USDT |
0.0336 USDT |
0.0349 USDT |
0.0360 USDT |
| 2024-03-10 |
0.0357 USDT |
46,194,529.5077 ZIL |
0.0352 USDT |
0.0344 USDT |
0.0351 USDT |
0.0366 USDT |
| 2024-03-09 |
0.0352 USDT |
66,427,327.3248 ZIL |
0.0348 USDT |
0.0345 USDT |
0.0350 USDT |
0.0351 USDT |
| 2024-03-08 |
0.0346 USDT |
77,533,655.6879 ZIL |
0.0354 USDT |
0.0328 USDT |
0.0338 USDT |
0.0349 USDT |
| 2024-03-07 |
0.0350 USDT |
56,513,481.7380 ZIL |
0.0367 USDT |
0.0338 USDT |
0.0345 USDT |
0.0348 USDT |
| 2024-03-06 |
0.0345 USDT |
107,814,541.6022 ZIL |
0.0302 USDT |
0.0302 USDT |
0.0321 USDT |
0.0360 USDT |
| 2024-03-05 |
0.0323 USDT |
114,939,604.7285 ZIL |
0.0323 USDT |
0.0247 USDT |
0.0295 USDT |
0.0293 USDT |
| 2024-03-04 |
0.0319 USDT |
93,129,301.0238 ZIL |
0.0302 USDT |
0.0298 USDT |
0.0306 USDT |
0.0325 USDT |
| 2024-03-03 |
0.0301 USDT |
69,927,502.2555 ZIL |
0.0313 USDT |
0.0278 USDT |
0.0296 USDT |
0.0301 USDT |
| 2024-03-02 |
0.0300 USDT |
81,987,159.0433 ZIL |
0.0291 USDT |
0.0291 USDT |
0.0299 USDT |
0.0308 USDT |
| 2024-03-01 |
0.0283 USDT |
85,148,755.4711 ZIL |
0.0278 USDT |
0.0278 USDT |
0.0282 USDT |
0.0286 USDT |
| 2024-02-29 |
0.0281 USDT |
76,186,540.8120 ZIL |
0.0273 USDT |
0.0268 USDT |
0.0274 USDT |
0.0287 USDT |