Identifier on Huobi: zilhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
0.0998 HUSD |
1,089,848.3206 ZIL |
0.1044 HUSD |
0.0950 HUSD |
0.0969 HUSD |
0.0969 HUSD |
| 2021-08-11 |
0.1027 HUSD |
1,088,752.7134 ZIL |
0.0979 HUSD |
0.0971 HUSD |
0.0992 HUSD |
0.1041 HUSD |
| 2021-08-10 |
0.0957 HUSD |
1,150,590.6431 ZIL |
0.0920 HUSD |
0.0906 HUSD |
0.0923 HUSD |
0.0970 HUSD |
| 2021-08-09 |
0.0905 HUSD |
790,495.9580 ZIL |
0.0872 HUSD |
0.0841 HUSD |
0.0850 HUSD |
0.0915 HUSD |
| 2021-08-08 |
0.0895 HUSD |
466,746.0144 ZIL |
0.0932 HUSD |
0.0858 HUSD |
0.0869 HUSD |
0.0883 HUSD |
| 2021-08-07 |
0.0928 HUSD |
576,064.3785 ZIL |
0.0909 HUSD |
0.0895 HUSD |
0.0914 HUSD |
0.0917 HUSD |
| 2021-08-06 |
0.0870 HUSD |
425,812.0291 ZIL |
0.0856 HUSD |
0.0836 HUSD |
0.0841 HUSD |
0.0890 HUSD |
| 2021-08-05 |
0.0829 HUSD |
594,779.7316 ZIL |
0.0812 HUSD |
0.0784 HUSD |
0.0797 HUSD |
0.0863 HUSD |
| 2021-08-04 |
0.0795 HUSD |
291,037.8102 ZIL |
0.0784 HUSD |
0.0771 HUSD |
0.0776 HUSD |
0.0812 HUSD |
| 2021-08-03 |
0.0785 HUSD |
289,513.9851 ZIL |
0.0816 HUSD |
0.0768 HUSD |
0.0780 HUSD |
0.0792 HUSD |
| 2021-08-02 |
0.0815 HUSD |
436,122.4048 ZIL |
0.0798 HUSD |
0.0782 HUSD |
0.0794 HUSD |
0.0823 HUSD |
| 2021-08-01 |
0.0846 HUSD |
733,062.2028 ZIL |
0.0832 HUSD |
0.0813 HUSD |
0.0830 HUSD |
0.0832 HUSD |
| 2021-07-31 |
0.0815 HUSD |
689,895.4196 ZIL |
0.0802 HUSD |
0.0782 HUSD |
0.0790 HUSD |
0.0843 HUSD |
| 2021-07-30 |
0.0771 HUSD |
593,208.7906 ZIL |
0.0756 HUSD |
0.0737 HUSD |
0.0752 HUSD |
0.0801 HUSD |
| 2021-07-29 |
0.0762 HUSD |
271,516.9338 ZIL |
0.0735 HUSD |
0.0730 HUSD |
0.0742 HUSD |
0.0749 HUSD |
| 2021-07-28 |
0.0750 HUSD |
380,952.9138 ZIL |
0.0763 HUSD |
0.0729 HUSD |
0.0736 HUSD |
0.0736 HUSD |
| 2021-07-27 |
0.0734 HUSD |
595,393.3053 ZIL |
0.0747 HUSD |
0.0698 HUSD |
0.0709 HUSD |
0.0762 HUSD |
| 2021-07-26 |
0.0797 HUSD |
711,807.6807 ZIL |
0.0741 HUSD |
0.0734 HUSD |
0.0748 HUSD |
0.0762 HUSD |
| 2021-07-25 |
0.0692 HUSD |
723,383.8526 ZIL |
0.0645 HUSD |
0.0622 HUSD |
0.0630 HUSD |
0.0744 HUSD |
| 2021-07-24 |
0.0647 HUSD |
195,722.1082 ZIL |
0.0630 HUSD |
0.0626 HUSD |
0.0633 HUSD |
0.0639 HUSD |
| 2021-07-23 |
0.0615 HUSD |
250,401.7172 ZIL |
0.0623 HUSD |
0.0594 HUSD |
0.0600 HUSD |
0.0603 HUSD |
| 2021-07-22 |
0.0604 HUSD |
558,581.2605 ZIL |
0.0583 HUSD |
0.0579 HUSD |
0.0585 HUSD |
0.0617 HUSD |
| 2021-07-21 |
0.0568 HUSD |
337,266.5150 ZIL |
0.0536 HUSD |
0.0520 HUSD |
0.0528 HUSD |
0.0573 HUSD |
| 2021-07-20 |
0.0530 HUSD |
430,316.1949 ZIL |
0.0580 HUSD |
0.0511 HUSD |
0.0521 HUSD |
0.0534 HUSD |
| 2021-07-19 |
0.0603 HUSD |
187,856.9642 ZIL |
0.0631 HUSD |
0.0579 HUSD |
0.0584 HUSD |
0.0580 HUSD |
| 2021-07-18 |
0.0630 HUSD |
280,973.2585 ZIL |
0.0621 HUSD |
0.0608 HUSD |
0.0623 HUSD |
0.0634 HUSD |
| 2021-07-17 |
0.0619 HUSD |
189,697.8223 ZIL |
0.0617 HUSD |
0.0606 HUSD |
0.0611 HUSD |
0.0621 HUSD |
| 2021-07-16 |
0.0646 HUSD |
289,452.1157 ZIL |
0.0674 HUSD |
0.0623 HUSD |
0.0630 HUSD |
0.0636 HUSD |
| 2021-07-15 |
0.0677 HUSD |
391,462.0590 ZIL |
0.0707 HUSD |
0.0651 HUSD |
0.0660 HUSD |
0.0671 HUSD |
| 2021-07-14 |
0.0676 HUSD |
348,969.0597 ZIL |
0.0693 HUSD |
0.0648 HUSD |
0.0661 HUSD |
0.0700 HUSD |
| 2021-07-13 |
0.0706 HUSD |
306,456.6131 ZIL |
0.0714 HUSD |
0.0679 HUSD |
0.0687 HUSD |
0.0692 HUSD |
| 2021-07-12 |
0.0729 HUSD |
290,356.6417 ZIL |
0.0739 HUSD |
0.0704 HUSD |
0.0710 HUSD |
0.0775 HUSD |
| 2021-07-11 |
0.0732 HUSD |
176,912.0521 ZIL |
0.0727 HUSD |
0.0716 HUSD |
0.0720 HUSD |
0.0738 HUSD |
| 2021-07-10 |
0.0731 HUSD |
243,482.8789 ZIL |
0.0753 HUSD |
0.0715 HUSD |
0.0721 HUSD |
0.0724 HUSD |
| 2021-07-09 |
0.0729 HUSD |
607,043.3121 ZIL |
0.0750 HUSD |
0.0709 HUSD |
0.0715 HUSD |
0.0758 HUSD |
| 2021-07-08 |
0.0771 HUSD |
630,094.9466 ZIL |
0.0813 HUSD |
0.0741 HUSD |
0.0746 HUSD |
0.0746 HUSD |
| 2021-07-07 |
0.0829 HUSD |
468,054.0611 ZIL |
0.0805 HUSD |
0.0794 HUSD |
0.0802 HUSD |
0.0839 HUSD |
| 2021-07-06 |
0.0805 HUSD |
537,995.9586 ZIL |
0.0803 HUSD |
0.0786 HUSD |
0.0792 HUSD |
0.0791 HUSD |
| 2021-07-05 |
0.0798 HUSD |
698,091.9801 ZIL |
0.0826 HUSD |
0.0777 HUSD |
0.0783 HUSD |
0.0797 HUSD |
| 2021-07-04 |
0.0827 HUSD |
546,010.4979 ZIL |
0.0819 HUSD |
0.0790 HUSD |
0.0801 HUSD |
0.0830 HUSD |
| 2021-07-03 |
0.0810 HUSD |
272,072.8576 ZIL |
0.0961 HUSD |
0.0788 HUSD |
0.0796 HUSD |
0.0809 HUSD |
| 2021-07-02 |
0.0793 HUSD |
681,188.3641 ZIL |
0.0820 HUSD |
0.0775 HUSD |
0.0782 HUSD |
0.0800 HUSD |
| 2021-07-01 |
0.0827 HUSD |
799,760.0770 ZIL |
0.0873 HUSD |
0.0800 HUSD |
0.0809 HUSD |
0.0819 HUSD |
| 2021-06-30 |
0.0844 HUSD |
821,605.9090 ZIL |
0.0855 HUSD |
0.0799 HUSD |
0.0810 HUSD |
0.0856 HUSD |
| 2021-06-29 |
0.0849 HUSD |
775,473.9400 ZIL |
0.0797 HUSD |
0.0797 HUSD |
0.0812 HUSD |
0.0870 HUSD |
| 2021-06-28 |
0.0778 HUSD |
493,949.6475 ZIL |
0.0717 HUSD |
0.0712 HUSD |
0.0721 HUSD |
0.0788 HUSD |
| 2021-06-27 |
0.0694 HUSD |
300,010.2837 ZIL |
0.0699 HUSD |
0.0672 HUSD |
0.0680 HUSD |
0.0714 HUSD |
| 2021-06-26 |
0.0681 HUSD |
451,555.1765 ZIL |
0.0693 HUSD |
0.0660 HUSD |
0.0671 HUSD |
0.0685 HUSD |
| 2021-06-25 |
0.0731 HUSD |
801,325.2204 ZIL |
0.0793 HUSD |
0.0689 HUSD |
0.0702 HUSD |
0.0702 HUSD |
| 2021-06-24 |
0.0744 HUSD |
434,755.5613 ZIL |
0.0736 HUSD |
0.0705 HUSD |
0.0717 HUSD |
0.0783 HUSD |