Identifier on Huobi: zilhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.0416 HUSD |
878.3790 ZIL |
0.0402 HUSD |
0.0399 HUSD |
0.0399 HUSD |
0.0431 HUSD |
| 2022-07-27 |
0.0383 HUSD |
191,858.5704 ZIL |
0.0372 HUSD |
0.0341 HUSD |
0.0341 HUSD |
0.0392 HUSD |
| 2022-07-26 |
0.0366 HUSD |
2,016.2179 ZIL |
0.0379 HUSD |
0.0361 HUSD |
0.0361 HUSD |
0.0367 HUSD |
| 2022-07-25 |
0.0393 HUSD |
8,933.1539 ZIL |
0.0397 HUSD |
0.0379 HUSD |
0.0379 HUSD |
0.0379 HUSD |
| 2022-07-24 |
0.0402 HUSD |
6,072.3037 ZIL |
0.0401 HUSD |
0.0370 HUSD |
0.0370 HUSD |
0.0400 HUSD |
| 2022-07-23 |
0.0397 HUSD |
76,586.1056 ZIL |
0.0399 HUSD |
0.0390 HUSD |
0.0391 HUSD |
0.0402 HUSD |
| 2022-07-22 |
0.0412 HUSD |
53,796.4926 ZIL |
0.0412 HUSD |
0.0396 HUSD |
0.0396 HUSD |
0.0396 HUSD |
| 2022-07-21 |
0.0411 HUSD |
13,238.0135 ZIL |
0.0413 HUSD |
0.0399 HUSD |
0.0399 HUSD |
0.0417 HUSD |
| 2022-07-20 |
0.0452 HUSD |
19,258.2998 ZIL |
0.0453 HUSD |
0.0413 HUSD |
0.0413 HUSD |
0.0413 HUSD |
| 2022-07-19 |
0.0418 HUSD |
79,983.0045 ZIL |
0.0406 HUSD |
0.0398 HUSD |
0.0398 HUSD |
0.0442 HUSD |
| 2022-07-18 |
0.0401 HUSD |
32,976.2779 ZIL |
0.0387 HUSD |
0.0385 HUSD |
0.0385 HUSD |
0.0399 HUSD |
| 2022-07-17 |
0.0389 HUSD |
361.0494 ZIL |
0.0387 HUSD |
0.0387 HUSD |
0.0387 HUSD |
0.0389 HUSD |
| 2022-07-16 |
0.0387 HUSD |
8,417.2282 ZIL |
0.0378 HUSD |
0.0370 HUSD |
0.0370 HUSD |
0.0387 HUSD |
| 2022-07-15 |
0.0380 HUSD |
251.1171 ZIL |
0.0378 HUSD |
0.0376 HUSD |
0.0376 HUSD |
0.0381 HUSD |
| 2022-07-14 |
0.0375 HUSD |
1,972.9140 ZIL |
0.0368 HUSD |
0.0355 HUSD |
0.0355 HUSD |
0.0378 HUSD |
| 2022-07-13 |
0.0359 HUSD |
792.7617 ZIL |
0.0370 HUSD |
0.0350 HUSD |
0.0354 HUSD |
0.0356 HUSD |
| 2022-07-12 |
0.0370 HUSD |
256.5505 ZIL |
0.0382 HUSD |
0.0367 HUSD |
0.0367 HUSD |
0.0370 HUSD |
| 2022-07-11 |
0.0380 HUSD |
1,236.5494 ZIL |
0.0393 HUSD |
0.0378 HUSD |
0.0378 HUSD |
0.0382 HUSD |
| 2022-07-10 |
0.0395 HUSD |
191.9305 ZIL |
0.0408 HUSD |
0.0390 HUSD |
0.0390 HUSD |
0.0393 HUSD |
| 2022-07-09 |
0.0402 HUSD |
3,946.2351 ZIL |
0.0410 HUSD |
0.0402 HUSD |
0.0402 HUSD |
0.0408 HUSD |
| 2022-07-08 |
0.0402 HUSD |
29,605.0880 ZIL |
0.0413 HUSD |
0.0395 HUSD |
0.0397 HUSD |
0.0402 HUSD |
| 2022-07-07 |
0.0403 HUSD |
66,482.9291 ZIL |
0.0396 HUSD |
0.0388 HUSD |
0.0388 HUSD |
0.0418 HUSD |
| 2022-07-06 |
0.0391 HUSD |
26,339.7912 ZIL |
0.0392 HUSD |
0.0387 HUSD |
0.0387 HUSD |
0.0396 HUSD |
| 2022-07-05 |
0.0394 HUSD |
48,970.6615 ZIL |
0.0400 HUSD |
0.0379 HUSD |
0.0379 HUSD |
0.0395 HUSD |
| 2022-07-04 |
0.0384 HUSD |
12,070.1281 ZIL |
0.0389 HUSD |
0.0376 HUSD |
0.0376 HUSD |
0.0392 HUSD |
| 2022-07-03 |
0.0385 HUSD |
24,607.9418 ZIL |
0.0391 HUSD |
0.0382 HUSD |
0.0382 HUSD |
0.0388 HUSD |
| 2022-07-02 |
0.0388 HUSD |
56,337.7852 ZIL |
0.0410 HUSD |
0.0385 HUSD |
0.0385 HUSD |
0.0389 HUSD |
| 2022-07-01 |
0.0394 HUSD |
53,401.4000 ZIL |
0.0389 HUSD |
0.0375 HUSD |
0.0375 HUSD |
0.0404 HUSD |
| 2022-06-30 |
0.0378 HUSD |
124,559.1450 ZIL |
0.0401 HUSD |
0.0354 HUSD |
0.0358 HUSD |
0.0371 HUSD |
| 2022-06-29 |
0.0402 HUSD |
44,810.8725 ZIL |
0.0417 HUSD |
0.0387 HUSD |
0.0387 HUSD |
0.0402 HUSD |
| 2022-06-28 |
0.0437 HUSD |
12,162.0208 ZIL |
0.0447 HUSD |
0.0417 HUSD |
0.0417 HUSD |
0.0422 HUSD |
| 2022-06-27 |
0.0462 HUSD |
23,424.1951 ZIL |
0.0462 HUSD |
0.0444 HUSD |
0.0444 HUSD |
0.0444 HUSD |
| 2022-06-26 |
0.0485 HUSD |
83,639.4742 ZIL |
0.0482 HUSD |
0.0470 HUSD |
0.0470 HUSD |
0.0477 HUSD |
| 2022-06-25 |
0.0492 HUSD |
87,268.8197 ZIL |
0.0461 HUSD |
0.0456 HUSD |
0.0456 HUSD |
0.0490 HUSD |
| 2022-06-24 |
0.0471 HUSD |
51,542.3220 ZIL |
0.0413 HUSD |
0.0413 HUSD |
0.0454 HUSD |
0.0462 HUSD |
| 2022-06-23 |
0.0415 HUSD |
55,727.3583 ZIL |
0.0397 HUSD |
0.0397 HUSD |
0.0397 HUSD |
0.0403 HUSD |
| 2022-06-22 |
0.0403 HUSD |
17,941.3109 ZIL |
0.0424 HUSD |
0.0393 HUSD |
0.0393 HUSD |
0.0397 HUSD |
| 2022-06-21 |
0.0420 HUSD |
79,901.7059 ZIL |
0.0340 HUSD |
0.0340 HUSD |
0.0340 HUSD |
0.0424 HUSD |
| 2022-06-20 |
0.0341 HUSD |
13,815.9454 ZIL |
0.0340 HUSD |
0.0328 HUSD |
0.0328 HUSD |
0.0340 HUSD |
| 2022-06-19 |
0.0312 HUSD |
72,710.0050 ZIL |
0.0319 HUSD |
0.0309 HUSD |
0.0309 HUSD |
0.0342 HUSD |
| 2022-06-18 |
0.0310 HUSD |
4,355.9477 ZIL |
0.0338 HUSD |
0.0308 HUSD |
0.0308 HUSD |
0.0314 HUSD |
| 2022-06-17 |
0.0335 HUSD |
32,760.0745 ZIL |
0.0324 HUSD |
0.0324 HUSD |
0.0324 HUSD |
0.0332 HUSD |
| 2022-06-16 |
0.0358 HUSD |
60,234.6787 ZIL |
0.0370 HUSD |
0.0329 HUSD |
0.0331 HUSD |
0.0337 HUSD |
| 2022-06-15 |
0.0332 HUSD |
74,070.6966 ZIL |
0.0338 HUSD |
0.0312 HUSD |
0.0314 HUSD |
0.0360 HUSD |
| 2022-06-14 |
0.0334 HUSD |
40,472.1409 ZIL |
0.0334 HUSD |
0.0312 HUSD |
0.0312 HUSD |
0.0335 HUSD |
| 2022-06-13 |
0.0326 HUSD |
361,670.1100 ZIL |
0.0368 HUSD |
0.0313 HUSD |
0.0313 HUSD |
0.0350 HUSD |
| 2022-06-12 |
0.0393 HUSD |
31,869.9004 ZIL |
0.0424 HUSD |
0.0375 HUSD |
0.0375 HUSD |
0.0389 HUSD |
| 2022-06-11 |
0.0424 HUSD |
94,591.7758 ZIL |
0.0461 HUSD |
0.0382 HUSD |
0.0382 HUSD |
0.0424 HUSD |
| 2022-06-10 |
0.0468 HUSD |
4,831.6384 ZIL |
0.0489 HUSD |
0.0455 HUSD |
0.0455 HUSD |
0.0455 HUSD |
| 2022-06-09 |
0.0489 HUSD |
43,578.3171 ZIL |
0.0489 HUSD |
0.0488 HUSD |
0.0488 HUSD |
0.0489 HUSD |