Identifier on Huobi: zilhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
0.0339 HUSD |
762,278.1136 ZIL |
0.0336 HUSD |
0.0334 HUSD |
0.0368 HUSD |
0.0338 HUSD |
| 2020-12-04 |
0.0309 HUSD |
900,519.2116 ZIL |
0.0311 HUSD |
0.0298 HUSD |
0.0332 HUSD |
0.0302 HUSD |
| 2020-12-03 |
0.0330 HUSD |
1,120,352.4738 ZIL |
0.0336 HUSD |
0.0321 HUSD |
0.0349 HUSD |
0.0337 HUSD |
| 2020-12-02 |
0.0317 HUSD |
625,214.3365 ZIL |
0.0314 HUSD |
0.0306 HUSD |
0.0338 HUSD |
0.0318 HUSD |
| 2020-12-01 |
0.0286 HUSD |
772,496.5368 ZIL |
0.0290 HUSD |
0.0279 HUSD |
0.0293 HUSD |
0.0287 HUSD |
| 2020-11-30 |
0.0292 HUSD |
758,241.4173 ZIL |
0.0286 HUSD |
0.0285 HUSD |
0.0309 HUSD |
0.0292 HUSD |
| 2020-11-29 |
0.0289 HUSD |
885,527.8153 ZIL |
0.0294 HUSD |
0.0280 HUSD |
0.0297 HUSD |
0.0296 HUSD |
| 2020-11-28 |
0.0274 HUSD |
735,056.7752 ZIL |
0.0278 HUSD |
0.0269 HUSD |
0.0283 HUSD |
0.0272 HUSD |
| 2020-11-27 |
0.0240 HUSD |
408,107.1964 ZIL |
0.0232 HUSD |
0.0230 HUSD |
0.0249 HUSD |
0.0249 HUSD |
| 2020-11-26 |
0.0244 HUSD |
367,524.2748 ZIL |
0.0250 HUSD |
0.0227 HUSD |
0.0261 HUSD |
0.0256 HUSD |
| 2020-11-25 |
0.0310 HUSD |
1,008,863.8845 ZIL |
0.0327 HUSD |
0.0284 HUSD |
0.0329 HUSD |
0.0290 HUSD |
| 2020-11-24 |
0.0248 HUSD |
792,762.2118 ZIL |
0.0245 HUSD |
0.0242 HUSD |
0.0254 HUSD |
0.0251 HUSD |
| 2020-11-23 |
0.0241 HUSD |
2,218,115.5963 ZIL |
0.0230 HUSD |
0.0226 HUSD |
0.0259 HUSD |
0.0239 HUSD |
| 2020-11-22 |
0.0232 HUSD |
810,490.1041 ZIL |
0.0230 HUSD |
0.0226 HUSD |
0.0245 HUSD |
0.0237 HUSD |
| 2020-11-21 |
0.0229 HUSD |
632,577.2155 ZIL |
0.0225 HUSD |
0.0223 HUSD |
0.0233 HUSD |
0.0233 HUSD |
| 2020-11-20 |
0.0232 HUSD |
746,636.4030 ZIL |
0.0237 HUSD |
0.0227 HUSD |
0.0239 HUSD |
0.0231 HUSD |
| 2020-11-19 |
0.0221 HUSD |
839,425.0083 ZIL |
0.0219 HUSD |
0.0218 HUSD |
0.0226 HUSD |
0.0226 HUSD |
| 2020-11-18 |
0.0214 HUSD |
848,966.5977 ZIL |
0.0216 HUSD |
0.0208 HUSD |
0.0218 HUSD |
0.0210 HUSD |
| 2020-11-17 |
0.0214 HUSD |
807,020.5856 ZIL |
0.0213 HUSD |
0.0209 HUSD |
0.0217 HUSD |
0.0217 HUSD |
| 2020-11-16 |
0.0226 HUSD |
714,126.4858 ZIL |
0.0222 HUSD |
0.0220 HUSD |
0.0233 HUSD |
0.0229 HUSD |
| 2020-11-15 |
0.0212 HUSD |
672,557.2598 ZIL |
0.0215 HUSD |
0.0208 HUSD |
0.0215 HUSD |
0.0212 HUSD |
| 2020-11-14 |
0.0203 HUSD |
628,502.4264 ZIL |
0.0214 HUSD |
0.0193 HUSD |
0.0214 HUSD |
0.0195 HUSD |
| 2020-11-13 |
0.0200 HUSD |
708,026.2026 ZIL |
0.0199 HUSD |
0.0196 HUSD |
0.0203 HUSD |
0.0203 HUSD |
| 2020-11-12 |
0.0204 HUSD |
530,433.9429 ZIL |
0.0202 HUSD |
0.0201 HUSD |
0.0213 HUSD |
0.0203 HUSD |
| 2020-11-11 |
0.0193 HUSD |
548,270.9629 ZIL |
0.0197 HUSD |
0.0191 HUSD |
0.0198 HUSD |
0.0192 HUSD |
| 2020-11-10 |
0.0205 HUSD |
678,086.2489 ZIL |
0.0204 HUSD |
0.0201 HUSD |
0.0208 HUSD |
0.0204 HUSD |
| 2020-11-09 |
0.0202 HUSD |
630,455.0744 ZIL |
0.0198 HUSD |
0.0197 HUSD |
0.0206 HUSD |
0.0203 HUSD |
| 2020-11-08 |
0.0191 HUSD |
582,241.6260 ZIL |
0.0187 HUSD |
0.0186 HUSD |
0.0209 HUSD |
0.0193 HUSD |
| 2020-11-07 |
0.0195 HUSD |
675,694.7864 ZIL |
0.0196 HUSD |
0.0189 HUSD |
0.0210 HUSD |
0.0201 HUSD |
| 2020-11-06 |
0.0187 HUSD |
819,165.4426 ZIL |
0.0192 HUSD |
0.0178 HUSD |
0.0206 HUSD |
0.0189 HUSD |
| 2020-11-05 |
0.0198 HUSD |
1,051,151.8412 ZIL |
0.0192 HUSD |
0.0192 HUSD |
0.0205 HUSD |
0.0204 HUSD |
| 2020-11-04 |
0.0187 HUSD |
720,142.1212 ZIL |
0.0188 HUSD |
0.0183 HUSD |
0.0190 HUSD |
0.0188 HUSD |
| 2020-11-03 |
0.0175 HUSD |
933,450.2238 ZIL |
0.0169 HUSD |
0.0168 HUSD |
0.0194 HUSD |
0.0170 HUSD |
| 2020-11-02 |
0.0171 HUSD |
648,140.6053 ZIL |
0.0171 HUSD |
0.0169 HUSD |
0.0174 HUSD |
0.0173 HUSD |
| 2020-11-01 |
0.0176 HUSD |
912,739.4980 ZIL |
0.0174 HUSD |
0.0172 HUSD |
0.0178 HUSD |
0.0172 HUSD |
| 2020-10-31 |
0.0179 HUSD |
468,949.1139 ZIL |
0.0178 HUSD |
0.0177 HUSD |
0.0181 HUSD |
0.0180 HUSD |
| 2020-10-30 |
0.0178 HUSD |
833,414.0665 ZIL |
0.0177 HUSD |
0.0176 HUSD |
0.0181 HUSD |
0.0177 HUSD |
| 2020-10-29 |
0.0175 HUSD |
702,645.1589 ZIL |
0.0173 HUSD |
0.0172 HUSD |
0.0178 HUSD |
0.0178 HUSD |
| 2020-10-28 |
0.0178 HUSD |
780,234.4904 ZIL |
0.0177 HUSD |
0.0176 HUSD |
0.0180 HUSD |
0.0179 HUSD |
| 2020-10-27 |
0.0178 HUSD |
879,214.6273 ZIL |
0.0182 HUSD |
0.0174 HUSD |
0.0183 HUSD |
0.0175 HUSD |
| 2020-10-26 |
0.0187 HUSD |
877,393.6308 ZIL |
0.0189 HUSD |
0.0183 HUSD |
0.0191 HUSD |
0.0184 HUSD |
| 2020-10-25 |
0.0184 HUSD |
1,009,137.9002 ZIL |
0.0185 HUSD |
0.0181 HUSD |
0.0187 HUSD |
0.0183 HUSD |
| 2020-10-24 |
0.0191 HUSD |
710,092.2222 ZIL |
0.0191 HUSD |
0.0190 HUSD |
0.0193 HUSD |
0.0190 HUSD |
| 2020-10-23 |
0.0195 HUSD |
771,444.3993 ZIL |
0.0196 HUSD |
0.0193 HUSD |
0.0197 HUSD |
0.0194 HUSD |
| 2020-10-22 |
0.0194 HUSD |
842,157.2731 ZIL |
0.0196 HUSD |
0.0191 HUSD |
0.0198 HUSD |
0.0196 HUSD |
| 2020-10-21 |
0.0197 HUSD |
753,332.6629 ZIL |
0.0197 HUSD |
0.0193 HUSD |
0.0200 HUSD |
0.0197 HUSD |
| 2020-10-20 |
0.0190 HUSD |
838,308.8739 ZIL |
0.0190 HUSD |
0.0186 HUSD |
0.0193 HUSD |
0.0187 HUSD |