Identifier on Huobi: zilhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
0.0694 HUSD |
519,215.7638 ZIL |
0.0703 HUSD |
0.0675 HUSD |
0.0747 HUSD |
0.0708 HUSD |
| 2021-01-23 |
0.0692 HUSD |
610,172.1763 ZIL |
0.0670 HUSD |
0.0663 HUSD |
0.0731 HUSD |
0.0698 HUSD |
| 2021-01-22 |
0.0681 HUSD |
683,934.5583 ZIL |
0.0682 HUSD |
0.0653 HUSD |
0.0746 HUSD |
0.0671 HUSD |
| 2021-01-21 |
0.0649 HUSD |
949,698.3644 ZIL |
0.0658 HUSD |
0.0568 HUSD |
0.0692 HUSD |
0.0684 HUSD |
| 2021-01-20 |
0.0707 HUSD |
689,215.7632 ZIL |
0.0698 HUSD |
0.0649 HUSD |
0.0759 HUSD |
0.0667 HUSD |
| 2021-01-19 |
0.0727 HUSD |
893,600.6024 ZIL |
0.0770 HUSD |
0.0681 HUSD |
0.0774 HUSD |
0.0698 HUSD |
| 2021-01-18 |
0.0778 HUSD |
429,456.7650 ZIL |
0.0784 HUSD |
0.0760 HUSD |
0.0803 HUSD |
0.0769 HUSD |
| 2021-01-17 |
0.0742 HUSD |
483,462.3444 ZIL |
0.0754 HUSD |
0.0702 HUSD |
0.0794 HUSD |
0.0784 HUSD |
| 2021-01-16 |
0.0718 HUSD |
2,580,235.9805 ZIL |
0.0744 HUSD |
0.0689 HUSD |
0.0748 HUSD |
0.0739 HUSD |
| 2021-01-15 |
0.0685 HUSD |
927,516.0935 ZIL |
0.0704 HUSD |
0.0652 HUSD |
0.0730 HUSD |
0.0660 HUSD |
| 2021-01-14 |
0.0698 HUSD |
243,694.6288 ZIL |
0.0704 HUSD |
0.0670 HUSD |
0.0730 HUSD |
0.0681 HUSD |
| 2021-01-13 |
0.0662 HUSD |
74,582.5445 ZIL |
0.0652 HUSD |
0.0643 HUSD |
0.0685 HUSD |
0.0668 HUSD |
| 2021-01-12 |
0.0637 HUSD |
149,367.8923 ZIL |
0.0616 HUSD |
0.0615 HUSD |
0.0670 HUSD |
0.0630 HUSD |
| 2021-01-11 |
0.0562 HUSD |
335,887.9214 ZIL |
0.0555 HUSD |
0.0510 HUSD |
0.0615 HUSD |
0.0602 HUSD |
| 2021-01-10 |
0.0724 HUSD |
228,689.9310 ZIL |
0.0763 HUSD |
0.0676 HUSD |
0.0765 HUSD |
0.0731 HUSD |
| 2021-01-09 |
0.0777 HUSD |
104,775.0903 ZIL |
0.0788 HUSD |
0.0756 HUSD |
0.0796 HUSD |
0.0775 HUSD |
| 2021-01-08 |
0.0749 HUSD |
301,897.4231 ZIL |
0.0731 HUSD |
0.0716 HUSD |
0.0778 HUSD |
0.0718 HUSD |
| 2021-01-07 |
0.0771 HUSD |
559,720.2112 ZIL |
0.0829 HUSD |
0.0716 HUSD |
0.0840 HUSD |
0.0755 HUSD |
| 2021-01-06 |
0.0784 HUSD |
348,320.8577 ZIL |
0.0807 HUSD |
0.0739 HUSD |
0.0831 HUSD |
0.0776 HUSD |
| 2021-01-05 |
0.0716 HUSD |
198,150.8952 ZIL |
0.0723 HUSD |
0.0690 HUSD |
0.0750 HUSD |
0.0705 HUSD |
| 2021-01-04 |
0.0691 HUSD |
223,471.7527 ZIL |
0.0710 HUSD |
0.0667 HUSD |
0.0713 HUSD |
0.0691 HUSD |
| 2021-01-03 |
0.0705 HUSD |
386,265.9839 ZIL |
0.0727 HUSD |
0.0677 HUSD |
0.0748 HUSD |
0.0687 HUSD |
| 2021-01-02 |
0.0756 HUSD |
213,313.2209 ZIL |
0.0771 HUSD |
0.0721 HUSD |
0.0794 HUSD |
0.0737 HUSD |
| 2021-01-01 |
0.0803 HUSD |
203,705.6072 ZIL |
0.0812 HUSD |
0.0775 HUSD |
0.0837 HUSD |
0.0803 HUSD |
| 2020-12-31 |
0.0823 HUSD |
181,834.5719 ZIL |
0.0773 HUSD |
0.0773 HUSD |
0.0858 HUSD |
0.0819 HUSD |
| 2020-12-30 |
0.0752 HUSD |
886,337.3897 ZIL |
0.0740 HUSD |
0.0700 HUSD |
0.0806 HUSD |
0.0786 HUSD |
| 2020-12-29 |
0.0797 HUSD |
282,359.4487 ZIL |
0.0812 HUSD |
0.0774 HUSD |
0.0828 HUSD |
0.0805 HUSD |
| 2020-12-28 |
0.0859 HUSD |
151,315.3471 ZIL |
0.0845 HUSD |
0.0845 HUSD |
0.0893 HUSD |
0.0891 HUSD |
| 2020-12-27 |
0.0803 HUSD |
210,082.5689 ZIL |
0.0866 HUSD |
0.0733 HUSD |
0.0868 HUSD |
0.0770 HUSD |
| 2020-12-26 |
0.0843 HUSD |
677,840.1401 ZIL |
0.0741 HUSD |
0.0733 HUSD |
0.0936 HUSD |
0.0846 HUSD |
| 2020-12-25 |
0.0621 HUSD |
313,589.6284 ZIL |
0.0613 HUSD |
0.0590 HUSD |
0.0644 HUSD |
0.0638 HUSD |
| 2020-12-24 |
0.0573 HUSD |
336,849.8248 ZIL |
0.0583 HUSD |
0.0550 HUSD |
0.0618 HUSD |
0.0617 HUSD |
| 2020-12-23 |
0.0601 HUSD |
415,497.0426 ZIL |
0.0615 HUSD |
0.0528 HUSD |
0.0651 HUSD |
0.0573 HUSD |
| 2020-12-22 |
0.0516 HUSD |
167,601.9905 ZIL |
0.0517 HUSD |
0.0508 HUSD |
0.0531 HUSD |
0.0508 HUSD |
| 2020-12-21 |
0.0497 HUSD |
335,367.3417 ZIL |
0.0486 HUSD |
0.0474 HUSD |
0.0518 HUSD |
0.0504 HUSD |
| 2020-12-20 |
0.0467 HUSD |
548,953.7402 ZIL |
0.0463 HUSD |
0.0450 HUSD |
0.0480 HUSD |
0.0460 HUSD |
| 2020-12-19 |
0.0505 HUSD |
312,999.7002 ZIL |
0.0503 HUSD |
0.0487 HUSD |
0.0530 HUSD |
0.0500 HUSD |
| 2020-12-18 |
0.0429 HUSD |
283,654.2735 ZIL |
0.0410 HUSD |
0.0404 HUSD |
0.0449 HUSD |
0.0439 HUSD |
| 2020-12-17 |
0.0383 HUSD |
372,367.5254 ZIL |
0.0392 HUSD |
0.0368 HUSD |
0.0398 HUSD |
0.0379 HUSD |
| 2020-12-16 |
0.0391 HUSD |
311,343.3171 ZIL |
0.0390 HUSD |
0.0385 HUSD |
0.0397 HUSD |
0.0390 HUSD |
| 2020-12-15 |
0.0351 HUSD |
326,357.6581 ZIL |
0.0343 HUSD |
0.0340 HUSD |
0.0357 HUSD |
0.0352 HUSD |
| 2020-12-14 |
0.0329 HUSD |
204,668.2197 ZIL |
0.0327 HUSD |
0.0325 HUSD |
0.0332 HUSD |
0.0328 HUSD |
| 2020-12-13 |
0.0332 HUSD |
163,873.9140 ZIL |
0.0333 HUSD |
0.0323 HUSD |
0.0337 HUSD |
0.0324 HUSD |
| 2020-12-12 |
0.0321 HUSD |
233,276.4788 ZIL |
0.0317 HUSD |
0.0313 HUSD |
0.0331 HUSD |
0.0331 HUSD |
| 2020-12-11 |
0.0305 HUSD |
287,328.5767 ZIL |
0.0311 HUSD |
0.0299 HUSD |
0.0314 HUSD |
0.0304 HUSD |
| 2020-12-10 |
0.0327 HUSD |
459,914.9130 ZIL |
0.0309 HUSD |
0.0308 HUSD |
0.0335 HUSD |
0.0327 HUSD |
| 2020-12-09 |
0.0316 HUSD |
360,693.0137 ZIL |
0.0320 HUSD |
0.0309 HUSD |
0.0324 HUSD |
0.0312 HUSD |
| 2020-12-08 |
0.0322 HUSD |
627,783.0101 ZIL |
0.0331 HUSD |
0.0309 HUSD |
0.0335 HUSD |
0.0314 HUSD |
| 2020-12-07 |
0.0354 HUSD |
614,602.8591 ZIL |
0.0358 HUSD |
0.0345 HUSD |
0.0365 HUSD |
0.0352 HUSD |
| 2020-12-06 |
0.0349 HUSD |
839,124.4912 ZIL |
0.0340 HUSD |
0.0340 HUSD |
0.0356 HUSD |
0.0352 HUSD |