Identifier on Huobi: zigusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-18 |
0.1002 USDT |
48,768.2074 ZIG |
0.1005 USDT |
0.0988 USDT |
0.0990 USDT |
0.1019 USDT |
| 2025-05-17 |
0.1005 USDT |
209,271.1708 ZIG |
0.1017 USDT |
0.0963 USDT |
0.0988 USDT |
0.0977 USDT |
| 2025-05-16 |
0.1020 USDT |
157,665.1761 ZIG |
0.1035 USDT |
0.1002 USDT |
0.1009 USDT |
0.1002 USDT |
| 2025-05-15 |
0.1016 USDT |
103,944.5767 ZIG |
0.1033 USDT |
0.0988 USDT |
0.1019 USDT |
0.1022 USDT |
| 2025-05-14 |
0.1065 USDT |
98,745.1842 ZIG |
0.1083 USDT |
0.1041 USDT |
0.1050 USDT |
0.1048 USDT |
| 2025-05-13 |
0.1057 USDT |
110,208.7083 ZIG |
0.1044 USDT |
0.1002 USDT |
0.1015 USDT |
0.1089 USDT |
| 2025-05-12 |
0.1065 USDT |
261,444.9131 ZIG |
0.1066 USDT |
0.1015 USDT |
0.1026 USDT |
0.1041 USDT |
| 2025-05-11 |
0.1011 USDT |
27,314.1101 ZIG |
0.1008 USDT |
0.1002 USDT |
0.1014 USDT |
0.1030 USDT |
| 2025-05-10 |
0.0865 USDT |
9,763.2978 ZIG |
0.0874 USDT |
0.0859 USDT |
0.0862 USDT |
0.0865 USDT |
| 2025-05-09 |
0.0891 USDT |
28,742.5111 ZIG |
0.0896 USDT |
0.0880 USDT |
0.0890 USDT |
0.0886 USDT |
| 2025-05-08 |
0.0834 USDT |
42,198.7479 ZIG |
0.0834 USDT |
0.0823 USDT |
0.0836 USDT |
0.0850 USDT |
| 2025-05-07 |
0.0839 USDT |
83,202.1014 ZIG |
0.0850 USDT |
0.0817 USDT |
0.0824 USDT |
0.0830 USDT |
| 2025-05-06 |
0.0841 USDT |
7,973.1806 ZIG |
0.0840 USDT |
0.0836 USDT |
0.0838 USDT |
0.0836 USDT |
| 2025-05-05 |
0.0809 USDT |
56,066.9215 ZIG |
0.0799 USDT |
0.0792 USDT |
0.0792 USDT |
0.0807 USDT |
| 2025-05-04 |
0.0818 USDT |
66,795.7808 ZIG |
0.0835 USDT |
0.0801 USDT |
0.0804 USDT |
0.0806 USDT |
| 2025-05-03 |
0.0815 USDT |
74,003.6303 ZIG |
0.0827 USDT |
0.0797 USDT |
0.0804 USDT |
0.0811 USDT |
| 2025-05-02 |
0.0841 USDT |
104,924.9320 ZIG |
0.0844 USDT |
0.0827 USDT |
0.0834 USDT |
0.0838 USDT |
| 2025-05-01 |
0.0824 USDT |
19,593.7986 ZIG |
0.0830 USDT |
0.0820 USDT |
0.0828 USDT |
0.0824 USDT |
| 2025-04-30 |
0.0912 USDT |
101,926.9371 ZIG |
0.0890 USDT |
0.0888 USDT |
0.0896 USDT |
0.0893 USDT |
| 2025-04-29 |
0.0857 USDT |
94,074.3851 ZIG |
0.0816 USDT |
0.0816 USDT |
0.0840 USDT |
0.0859 USDT |
| 2025-04-28 |
0.0844 USDT |
415,292.5715 ZIG |
0.0755 USDT |
0.0736 USDT |
0.0736 USDT |
0.0838 USDT |
| 2025-04-27 |
0.0770 USDT |
23,925.0816 ZIG |
0.0779 USDT |
0.0761 USDT |
0.0763 USDT |
0.0766 USDT |
| 2025-04-26 |
0.0766 USDT |
20,927.6214 ZIG |
0.0779 USDT |
0.0761 USDT |
0.0766 USDT |
0.0769 USDT |
| 2025-04-25 |
0.0757 USDT |
35,964.8859 ZIG |
0.0772 USDT |
0.0750 USDT |
0.0753 USDT |
0.0758 USDT |
| 2025-04-24 |
0.0762 USDT |
34,740.7490 ZIG |
0.0769 USDT |
0.0744 USDT |
0.0744 USDT |
0.0753 USDT |
| 2025-04-23 |
0.0780 USDT |
219,727.1936 ZIG |
0.0782 USDT |
0.0763 USDT |
0.0769 USDT |
0.0769 USDT |
| 2025-04-22 |
0.0757 USDT |
68,025.4692 ZIG |
0.0725 USDT |
0.0725 USDT |
0.0725 USDT |
0.0766 USDT |
| 2025-04-21 |
0.0754 USDT |
54,639.5543 ZIG |
0.0733 USDT |
0.0727 USDT |
0.0727 USDT |
0.0743 USDT |
| 2025-04-20 |
0.0728 USDT |
21,261.7209 ZIG |
0.0742 USDT |
0.0716 USDT |
0.0719 USDT |
0.0733 USDT |
| 2025-04-19 |
0.0703 USDT |
2,895.4352 ZIG |
0.0703 USDT |
0.0702 USDT |
0.0703 USDT |
0.0703 USDT |
| 2025-04-18 |
0.0676 USDT |
327.9648 ZIG |
0.0680 USDT |
0.0676 USDT |
0.0676 USDT |
0.0676 USDT |
| 2025-04-17 |
0.0690 USDT |
37,067.8876 ZIG |
0.0676 USDT |
0.0676 USDT |
0.0676 USDT |
0.0680 USDT |
| 2025-04-16 |
0.0685 USDT |
53,847.1984 ZIG |
0.0694 USDT |
0.0665 USDT |
0.0675 USDT |
0.0676 USDT |
| 2025-04-15 |
0.0738 USDT |
7,276.6479 ZIG |
0.0726 USDT |
0.0724 USDT |
0.0724 USDT |
0.0750 USDT |
| 2025-04-14 |
0.0737 USDT |
85,483.5861 ZIG |
0.0701 USDT |
0.0698 USDT |
0.0698 USDT |
0.0747 USDT |
| 2025-04-13 |
0.0696 USDT |
101,672.3428 ZIG |
0.0704 USDT |
0.0683 USDT |
0.0683 USDT |
0.0691 USDT |
| 2025-04-12 |
0.0672 USDT |
2,537.1619 ZIG |
0.0680 USDT |
0.0671 USDT |
0.0671 USDT |
0.0675 USDT |
| 2025-04-11 |
0.0643 USDT |
31,375.3437 ZIG |
0.0637 USDT |
0.0633 USDT |
0.0637 USDT |
0.0645 USDT |
| 2025-04-10 |
0.0666 USDT |
158,729.2409 ZIG |
0.0713 USDT |
0.0634 USDT |
0.0637 USDT |
0.0637 USDT |
| 2025-04-09 |
0.0612 USDT |
54,752.8476 ZIG |
0.0605 USDT |
0.0593 USDT |
0.0596 USDT |
0.0626 USDT |
| 2025-04-08 |
0.0644 USDT |
159,096.2315 ZIG |
0.0655 USDT |
0.0606 USDT |
0.0610 USDT |
0.0612 USDT |
| 2025-04-07 |
0.0621 USDT |
208,855.7244 ZIG |
0.0639 USDT |
0.0587 USDT |
0.0613 USDT |
0.0613 USDT |
| 2025-04-06 |
0.0696 USDT |
76,350.1126 ZIG |
0.0714 USDT |
0.0668 USDT |
0.0677 USDT |
0.0677 USDT |
| 2025-04-05 |
0.0732 USDT |
17,621.4482 ZIG |
0.0746 USDT |
0.0725 USDT |
0.0725 USDT |
0.0725 USDT |
| 2025-04-04 |
0.0723 USDT |
23,247.5188 ZIG |
0.0718 USDT |
0.0707 USDT |
0.0711 USDT |
0.0752 USDT |
| 2025-04-03 |
0.0728 USDT |
142,938.3738 ZIG |
0.0750 USDT |
0.0705 USDT |
0.0710 USDT |
0.0716 USDT |
| 2025-04-02 |
0.0783 USDT |
18,982.4069 ZIG |
0.0799 USDT |
0.0773 USDT |
0.0777 USDT |
0.0779 USDT |
| 2025-04-01 |
0.0816 USDT |
91,337.3640 ZIG |
0.0801 USDT |
0.0800 USDT |
0.0804 USDT |
0.0807 USDT |
| 2025-03-31 |
0.0767 USDT |
146,968.2402 ZIG |
0.0774 USDT |
0.0735 USDT |
0.0753 USDT |
0.0785 USDT |
| 2025-03-30 |
0.0801 USDT |
22,767.8874 ZIG |
0.0794 USDT |
0.0787 USDT |
0.0790 USDT |
0.0801 USDT |