Identifier on Huobi: zigusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-15 |
0.0738 USDT |
7,276.6479 ZIG |
0.0726 USDT |
0.0724 USDT |
0.0724 USDT |
0.0750 USDT |
| 2025-04-14 |
0.0737 USDT |
85,483.5861 ZIG |
0.0701 USDT |
0.0698 USDT |
0.0698 USDT |
0.0747 USDT |
| 2025-04-13 |
0.0696 USDT |
101,672.3428 ZIG |
0.0704 USDT |
0.0683 USDT |
0.0683 USDT |
0.0691 USDT |
| 2025-04-12 |
0.0672 USDT |
2,537.1619 ZIG |
0.0680 USDT |
0.0671 USDT |
0.0671 USDT |
0.0675 USDT |
| 2025-04-11 |
0.0643 USDT |
31,375.3437 ZIG |
0.0637 USDT |
0.0633 USDT |
0.0637 USDT |
0.0645 USDT |
| 2025-04-10 |
0.0666 USDT |
158,729.2409 ZIG |
0.0713 USDT |
0.0634 USDT |
0.0637 USDT |
0.0637 USDT |
| 2025-04-09 |
0.0612 USDT |
54,752.8476 ZIG |
0.0605 USDT |
0.0593 USDT |
0.0596 USDT |
0.0626 USDT |
| 2025-04-08 |
0.0644 USDT |
159,096.2315 ZIG |
0.0655 USDT |
0.0606 USDT |
0.0610 USDT |
0.0612 USDT |
| 2025-04-07 |
0.0621 USDT |
208,855.7244 ZIG |
0.0639 USDT |
0.0587 USDT |
0.0613 USDT |
0.0613 USDT |
| 2025-04-06 |
0.0696 USDT |
76,350.1126 ZIG |
0.0714 USDT |
0.0668 USDT |
0.0677 USDT |
0.0677 USDT |
| 2025-04-05 |
0.0732 USDT |
17,621.4482 ZIG |
0.0746 USDT |
0.0725 USDT |
0.0725 USDT |
0.0725 USDT |
| 2025-04-04 |
0.0723 USDT |
23,247.5188 ZIG |
0.0718 USDT |
0.0707 USDT |
0.0711 USDT |
0.0752 USDT |
| 2025-04-03 |
0.0728 USDT |
142,938.3738 ZIG |
0.0750 USDT |
0.0705 USDT |
0.0710 USDT |
0.0716 USDT |
| 2025-04-02 |
0.0783 USDT |
18,982.4069 ZIG |
0.0799 USDT |
0.0773 USDT |
0.0777 USDT |
0.0779 USDT |
| 2025-04-01 |
0.0816 USDT |
91,337.3640 ZIG |
0.0801 USDT |
0.0800 USDT |
0.0804 USDT |
0.0807 USDT |
| 2025-03-31 |
0.0767 USDT |
146,968.2402 ZIG |
0.0774 USDT |
0.0735 USDT |
0.0753 USDT |
0.0785 USDT |
| 2025-03-30 |
0.0801 USDT |
22,767.8874 ZIG |
0.0794 USDT |
0.0787 USDT |
0.0790 USDT |
0.0801 USDT |
| 2025-03-29 |
0.0821 USDT |
5,728.6242 ZIG |
0.0830 USDT |
0.0815 USDT |
0.0816 USDT |
0.0815 USDT |
| 2025-03-28 |
0.0886 USDT |
1,008.3948 ZIG |
0.0883 USDT |
0.0883 USDT |
0.0883 USDT |
0.0889 USDT |
| 2025-03-27 |
0.0899 USDT |
5,554.4320 ZIG |
0.0896 USDT |
0.0893 USDT |
0.0901 USDT |
0.0901 USDT |
| 2025-03-26 |
0.0938 USDT |
89,814.6566 ZIG |
0.0908 USDT |
0.0901 USDT |
0.0915 USDT |
0.0918 USDT |
| 2025-03-25 |
0.0886 USDT |
73,368.7120 ZIG |
0.0883 USDT |
0.0858 USDT |
0.0864 USDT |
0.0912 USDT |
| 2025-03-24 |
0.0850 USDT |
41,462.3696 ZIG |
0.0836 USDT |
0.0833 USDT |
0.0834 USDT |
0.0874 USDT |
| 2025-03-23 |
0.0828 USDT |
5,695.1534 ZIG |
0.0824 USDT |
0.0822 USDT |
0.0822 USDT |
0.0830 USDT |
| 2025-03-22 |
0.0814 USDT |
3,165.6438 ZIG |
0.0807 USDT |
0.0807 USDT |
0.0807 USDT |
0.0815 USDT |
| 2025-03-21 |
0.0829 USDT |
17,934.4022 ZIG |
0.0822 USDT |
0.0818 USDT |
0.0824 USDT |
0.0824 USDT |
| 2025-03-20 |
0.0896 USDT |
259,375.4974 ZIG |
0.0853 USDT |
0.0844 USDT |
0.0847 USDT |
0.0847 USDT |
| 2025-03-19 |
0.0822 USDT |
38,501.8031 ZIG |
0.0836 USDT |
0.0807 USDT |
0.0815 USDT |
0.0828 USDT |
| 2025-03-18 |
0.0844 USDT |
14,965.3710 ZIG |
0.0865 USDT |
0.0830 USDT |
0.0830 USDT |
0.0831 USDT |
| 2025-03-17 |
0.0828 USDT |
7,130.1682 ZIG |
0.0815 USDT |
0.0815 USDT |
0.0818 USDT |
0.0836 USDT |
| 2025-03-16 |
0.0901 USDT |
39,267.9047 ZIG |
0.0901 USDT |
0.0883 USDT |
0.0890 USDT |
0.0899 USDT |
| 2025-03-15 |
0.0878 USDT |
107,859.2899 ZIG |
0.0847 USDT |
0.0846 USDT |
0.0847 USDT |
0.0882 USDT |
| 2025-03-14 |
0.0807 USDT |
16,911.2972 ZIG |
0.0801 USDT |
0.0794 USDT |
0.0801 USDT |
0.0807 USDT |
| 2025-03-13 |
0.0814 USDT |
196,531.1216 ZIG |
0.0790 USDT |
0.0772 USDT |
0.0772 USDT |
0.0801 USDT |
| 2025-03-12 |
0.0797 USDT |
165,403.2960 ZIG |
0.0788 USDT |
0.0763 USDT |
0.0774 USDT |
0.0777 USDT |
| 2025-03-11 |
0.0773 USDT |
271,484.4288 ZIG |
0.0758 USDT |
0.0742 USDT |
0.0761 USDT |
0.0807 USDT |
| 2025-03-10 |
0.0769 USDT |
741,670.7605 ZIG |
0.0794 USDT |
0.0720 USDT |
0.0748 USDT |
0.0787 USDT |
| 2025-03-09 |
0.0945 USDT |
37,686.6235 ZIG |
0.0954 USDT |
0.0927 USDT |
0.0937 USDT |
0.0928 USDT |
| 2025-03-08 |
0.0963 USDT |
84,942.4988 ZIG |
0.0941 USDT |
0.0928 USDT |
0.0931 USDT |
0.0928 USDT |
| 2025-03-07 |
0.0947 USDT |
886,306.9024 ZIG |
0.0886 USDT |
0.0844 USDT |
0.0850 USDT |
0.1033 USDT |
| 2025-03-06 |
0.0915 USDT |
222,127.3945 ZIG |
0.0902 USDT |
0.0896 USDT |
0.0902 USDT |
0.0911 USDT |
| 2025-03-05 |
0.0898 USDT |
128,779.4712 ZIG |
0.0888 USDT |
0.0888 USDT |
0.0892 USDT |
0.0892 USDT |
| 2025-03-04 |
0.0917 USDT |
285,153.5234 ZIG |
0.0940 USDT |
0.0893 USDT |
0.0914 USDT |
0.0905 USDT |
| 2025-03-03 |
0.1030 USDT |
569,836.5030 ZIG |
0.1108 USDT |
0.0931 USDT |
0.0942 USDT |
0.0937 USDT |
| 2025-03-02 |
0.0946 USDT |
288,222.0221 ZIG |
0.0950 USDT |
0.0911 USDT |
0.0921 USDT |
0.1012 USDT |
| 2025-03-01 |
0.0935 USDT |
352,791.6533 ZIG |
0.0919 USDT |
0.0914 USDT |
0.0919 USDT |
0.0950 USDT |
| 2025-02-28 |
0.0902 USDT |
752,974.9879 ZIG |
0.0924 USDT |
0.0822 USDT |
0.0874 USDT |
0.0921 USDT |
| 2025-02-27 |
0.0909 USDT |
141,928.4987 ZIG |
0.0893 USDT |
0.0892 USDT |
0.0905 USDT |
0.0924 USDT |
| 2025-02-26 |
0.0942 USDT |
355,574.6551 ZIG |
0.0977 USDT |
0.0896 USDT |
0.0905 USDT |
0.0897 USDT |
| 2025-02-25 |
0.0969 USDT |
775,449.7187 ZIG |
0.0962 USDT |
0.0908 USDT |
0.0954 USDT |
0.0971 USDT |