Identifier on Huobi: zigusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-23 |
0.0333 USDT |
943,127.5527 ZIG |
0.0331 USDT |
0.0321 USDT |
0.0325 USDT |
0.0329 USDT |
| 2024-01-22 |
0.0368 USDT |
882,654.7306 ZIG |
0.0397 USDT |
0.0347 USDT |
0.0350 USDT |
0.0350 USDT |
| 2024-01-21 |
0.0375 USDT |
903,236.9510 ZIG |
0.0372 USDT |
0.0368 USDT |
0.0373 USDT |
0.0391 USDT |
| 2024-01-20 |
0.0349 USDT |
863,934.3095 ZIG |
0.0350 USDT |
0.0342 USDT |
0.0344 USDT |
0.0344 USDT |
| 2024-01-19 |
0.0334 USDT |
1,735,628.2193 ZIG |
0.0341 USDT |
0.0320 USDT |
0.0324 USDT |
0.0324 USDT |
| 2024-01-18 |
0.0363 USDT |
1,033,063.6544 ZIG |
0.0372 USDT |
0.0341 USDT |
0.0344 USDT |
0.0344 USDT |
| 2024-01-17 |
0.0387 USDT |
1,206,412.5831 ZIG |
0.0389 USDT |
0.0371 USDT |
0.0377 USDT |
0.0374 USDT |
| 2024-01-16 |
0.0374 USDT |
1,349,282.6422 ZIG |
0.0395 USDT |
0.0339 USDT |
0.0369 USDT |
0.0381 USDT |
| 2024-01-15 |
0.0401 USDT |
931,577.6335 ZIG |
0.0398 USDT |
0.0395 USDT |
0.0398 USDT |
0.0399 USDT |
| 2024-01-14 |
0.0398 USDT |
1,138,310.8337 ZIG |
0.0411 USDT |
0.0388 USDT |
0.0392 USDT |
0.0398 USDT |
| 2024-01-13 |
0.0403 USDT |
1,276,052.9969 ZIG |
0.0394 USDT |
0.0393 USDT |
0.0396 USDT |
0.0408 USDT |
| 2024-01-12 |
0.0420 USDT |
1,262,329.8756 ZIG |
0.0428 USDT |
0.0398 USDT |
0.0406 USDT |
0.0401 USDT |
| 2024-01-11 |
0.0439 USDT |
1,263,452.5461 ZIG |
0.0440 USDT |
0.0426 USDT |
0.0432 USDT |
0.0427 USDT |
| 2024-01-10 |
0.0435 USDT |
1,332,570.9389 ZIG |
0.0432 USDT |
0.0423 USDT |
0.0431 USDT |
0.0439 USDT |
| 2024-01-09 |
0.0450 USDT |
915,731.7188 ZIG |
0.0433 USDT |
0.0432 USDT |
0.0433 USDT |
0.0456 USDT |
| 2024-01-08 |
0.0435 USDT |
804,108.4706 ZIG |
0.0458 USDT |
0.0415 USDT |
0.0421 USDT |
0.0454 USDT |
| 2024-01-07 |
0.0446 USDT |
2,105,886.1088 ZIG |
0.0423 USDT |
0.0417 USDT |
0.0421 USDT |
0.0459 USDT |
| 2024-01-06 |
0.0385 USDT |
934,030.1103 ZIG |
0.0394 USDT |
0.0364 USDT |
0.0374 USDT |
0.0413 USDT |
| 2024-01-05 |
0.0405 USDT |
1,229,567.3380 ZIG |
0.0423 USDT |
0.0390 USDT |
0.0394 USDT |
0.0394 USDT |
| 2024-01-04 |
0.0372 USDT |
3,860,865.6871 ZIG |
0.0360 USDT |
0.0347 USDT |
0.0351 USDT |
0.0420 USDT |
| 2024-01-03 |
0.0343 USDT |
3,383,757.8098 ZIG |
0.0351 USDT |
0.0313 USDT |
0.0321 USDT |
0.0353 USDT |
| 2024-01-02 |
0.0333 USDT |
2,990,097.7722 ZIG |
0.0318 USDT |
0.0317 USDT |
0.0322 USDT |
0.0341 USDT |
| 2024-01-01 |
0.0273 USDT |
1,928,860.5149 ZIG |
0.0271 USDT |
0.0266 USDT |
0.0270 USDT |
0.0305 USDT |
| 2023-12-31 |
0.0283 USDT |
1,817,838.3790 ZIG |
0.0282 USDT |
0.0276 USDT |
0.0280 USDT |
0.0287 USDT |
| 2023-12-30 |
0.0262 USDT |
1,670,075.6444 ZIG |
0.0267 USDT |
0.0254 USDT |
0.0259 USDT |
0.0275 USDT |
| 2023-12-29 |
0.0275 USDT |
1,553,302.0858 ZIG |
0.0283 USDT |
0.0269 USDT |
0.0273 USDT |
0.0272 USDT |
| 2023-12-28 |
0.0293 USDT |
1,971,020.9129 ZIG |
0.0292 USDT |
0.0283 USDT |
0.0286 USDT |
0.0284 USDT |
| 2023-12-27 |
0.0300 USDT |
2,037,083.9827 ZIG |
0.0301 USDT |
0.0291 USDT |
0.0297 USDT |
0.0302 USDT |
| 2023-12-26 |
0.0301 USDT |
1,667,077.2483 ZIG |
0.0314 USDT |
0.0282 USDT |
0.0288 USDT |
0.0284 USDT |
| 2023-12-25 |
0.0287 USDT |
3,303,192.0575 ZIG |
0.0269 USDT |
0.0263 USDT |
0.0271 USDT |
0.0314 USDT |
| 2023-12-24 |
0.0283 USDT |
2,906,263.3697 ZIG |
0.0293 USDT |
0.0267 USDT |
0.0274 USDT |
0.0274 USDT |
| 2023-12-23 |
0.0287 USDT |
2,403,673.4205 ZIG |
0.0289 USDT |
0.0275 USDT |
0.0280 USDT |
0.0295 USDT |
| 2023-12-22 |
0.0310 USDT |
1,736,938.5325 ZIG |
0.0325 USDT |
0.0288 USDT |
0.0292 USDT |
0.0292 USDT |
| 2023-12-21 |
0.0317 USDT |
1,366,934.0385 ZIG |
0.0321 USDT |
0.0306 USDT |
0.0312 USDT |
0.0327 USDT |
| 2023-12-20 |
0.0315 USDT |
1,645,577.5835 ZIG |
0.0327 USDT |
0.0301 USDT |
0.0303 USDT |
0.0326 USDT |
| 2023-12-19 |
0.0306 USDT |
2,965,103.1575 ZIG |
0.0307 USDT |
0.0281 USDT |
0.0290 USDT |
0.0319 USDT |
| 2023-12-18 |
0.0295 USDT |
1,500,909.8040 ZIG |
0.0308 USDT |
0.0287 USDT |
0.0290 USDT |
0.0305 USDT |
| 2023-12-17 |
0.0323 USDT |
2,640,939.1606 ZIG |
0.0330 USDT |
0.0308 USDT |
0.0311 USDT |
0.0309 USDT |
| 2023-12-16 |
0.0319 USDT |
2,899,675.6130 ZIG |
0.0304 USDT |
0.0304 USDT |
0.0310 USDT |
0.0326 USDT |
| 2023-12-15 |
0.0349 USDT |
2,365,495.7888 ZIG |
0.0360 USDT |
0.0310 USDT |
0.0322 USDT |
0.0320 USDT |
| 2023-12-14 |
0.0358 USDT |
1,690,252.5278 ZIG |
0.0379 USDT |
0.0340 USDT |
0.0342 USDT |
0.0342 USDT |
| 2023-12-13 |
0.0339 USDT |
1,785,126.4291 ZIG |
0.0338 USDT |
0.0325 USDT |
0.0329 USDT |
0.0363 USDT |
| 2023-12-12 |
0.0315 USDT |
2,199,199.1926 ZIG |
0.0294 USDT |
0.0274 USDT |
0.0293 USDT |
0.0330 USDT |
| 2023-12-11 |
0.0281 USDT |
2,564,761.8642 ZIG |
0.0304 USDT |
0.0263 USDT |
0.0273 USDT |
0.0294 USDT |
| 2023-12-10 |
0.0294 USDT |
2,304,443.0975 ZIG |
0.0298 USDT |
0.0283 USDT |
0.0289 USDT |
0.0299 USDT |
| 2023-12-09 |
0.0311 USDT |
2,437,065.6785 ZIG |
0.0317 USDT |
0.0296 USDT |
0.0304 USDT |
0.0308 USDT |
| 2023-12-08 |
0.0337 USDT |
4,182,936.2714 ZIG |
0.0327 USDT |
0.0310 USDT |
0.0319 USDT |
0.0317 USDT |
| 2023-12-07 |
0.0294 USDT |
2,227,861.6975 ZIG |
0.0283 USDT |
0.0278 USDT |
0.0282 USDT |
0.0316 USDT |
| 2023-12-06 |
0.0247 USDT |
2,345,306.0927 ZIG |
0.0251 USDT |
0.0220 USDT |
0.0231 USDT |
0.0270 USDT |
| 2023-12-05 |
0.0245 USDT |
2,827,575.7501 ZIG |
0.0246 USDT |
0.0240 USDT |
0.0244 USDT |
0.0249 USDT |