Identifier on Huobi: zeususdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-22 |
0.3649 USDT |
1,169,088.5530 ZEUS |
0.3586 USDT |
0.3509 USDT |
0.3641 USDT |
0.3672 USDT |
| 2025-02-21 |
0.3907 USDT |
690,334.5171 ZEUS |
0.3992 USDT |
0.3687 USDT |
0.3863 USDT |
0.3855 USDT |
| 2025-02-20 |
0.3901 USDT |
1,331,381.8021 ZEUS |
0.3769 USDT |
0.3744 USDT |
0.3862 USDT |
0.3990 USDT |
| 2025-02-19 |
0.3691 USDT |
1,060,505.7784 ZEUS |
0.3534 USDT |
0.3522 USDT |
0.3611 USDT |
0.3690 USDT |
| 2025-02-18 |
0.3492 USDT |
1,342,240.6763 ZEUS |
0.3621 USDT |
0.3333 USDT |
0.3417 USDT |
0.3442 USDT |
| 2025-02-17 |
0.3920 USDT |
724,939.5522 ZEUS |
0.3993 USDT |
0.3732 USDT |
0.3830 USDT |
0.4001 USDT |
| 2025-02-16 |
0.4165 USDT |
635,886.0592 ZEUS |
0.4350 USDT |
0.4009 USDT |
0.4061 USDT |
0.4057 USDT |
| 2025-02-15 |
0.4347 USDT |
596,783.7192 ZEUS |
0.4171 USDT |
0.4091 USDT |
0.4185 USDT |
0.4317 USDT |
| 2025-02-14 |
0.4134 USDT |
922,604.4766 ZEUS |
0.4144 USDT |
0.4008 USDT |
0.4049 USDT |
0.4265 USDT |
| 2025-02-13 |
0.4223 USDT |
945,997.3268 ZEUS |
0.4361 USDT |
0.3864 USDT |
0.4028 USDT |
0.4017 USDT |
| 2025-02-12 |
0.4161 USDT |
1,018,933.4472 ZEUS |
0.4139 USDT |
0.3866 USDT |
0.4048 USDT |
0.4134 USDT |
| 2025-02-11 |
0.3919 USDT |
678,339.1487 ZEUS |
0.3743 USDT |
0.3738 USDT |
0.3822 USDT |
0.4086 USDT |
| 2025-02-10 |
0.3862 USDT |
708,285.9959 ZEUS |
0.3785 USDT |
0.3761 USDT |
0.3824 USDT |
0.3861 USDT |
| 2025-02-09 |
0.3780 USDT |
794,741.9544 ZEUS |
0.3741 USDT |
0.3491 USDT |
0.3613 USDT |
0.3666 USDT |
| 2025-02-08 |
0.3570 USDT |
1,308,503.8891 ZEUS |
0.3429 USDT |
0.3408 USDT |
0.3499 USDT |
0.3685 USDT |
| 2025-02-07 |
0.3845 USDT |
823,791.3393 ZEUS |
0.3586 USDT |
0.3571 USDT |
0.3729 USDT |
0.3935 USDT |
| 2025-02-06 |
0.3816 USDT |
1,133,487.9241 ZEUS |
0.4003 USDT |
0.3528 USDT |
0.3660 USDT |
0.3659 USDT |
| 2025-02-05 |
0.4295 USDT |
632,487.6864 ZEUS |
0.4310 USDT |
0.4108 USDT |
0.4247 USDT |
0.4225 USDT |
| 2025-02-04 |
0.4540 USDT |
909,883.3825 ZEUS |
0.4690 USDT |
0.4080 USDT |
0.4231 USDT |
0.4750 USDT |
| 2025-02-03 |
0.3783 USDT |
1,636,980.3559 ZEUS |
0.3885 USDT |
0.2499 USDT |
0.3299 USDT |
0.4345 USDT |
| 2025-02-02 |
0.4285 USDT |
1,034,335.7914 ZEUS |
0.4571 USDT |
0.3699 USDT |
0.3992 USDT |
0.3967 USDT |
| 2025-02-01 |
0.4867 USDT |
701,058.0951 ZEUS |
0.5035 USDT |
0.4471 USDT |
0.4616 USDT |
0.4700 USDT |
| 2025-01-31 |
0.5329 USDT |
371,266.9773 ZEUS |
0.5508 USDT |
0.5111 USDT |
0.5217 USDT |
0.5537 USDT |
| 2025-01-30 |
0.5495 USDT |
645,268.1133 ZEUS |
0.5032 USDT |
0.4970 USDT |
0.5081 USDT |
0.5454 USDT |
| 2025-01-29 |
0.4919 USDT |
481,399.0582 ZEUS |
0.5041 USDT |
0.4669 USDT |
0.4742 USDT |
0.4684 USDT |
| 2025-01-28 |
0.5368 USDT |
630,141.7215 ZEUS |
0.5567 USDT |
0.5064 USDT |
0.5185 USDT |
0.5253 USDT |
| 2025-01-27 |
0.4761 USDT |
438,086.0876 ZEUS |
0.5298 USDT |
0.4057 USDT |
0.4322 USDT |
0.4191 USDT |
| 2025-01-26 |
0.5615 USDT |
428,774.3067 ZEUS |
0.5623 USDT |
0.5524 USDT |
0.5585 USDT |
0.5595 USDT |
| 2025-01-25 |
0.5831 USDT |
436,209.2812 ZEUS |
0.5857 USDT |
0.5701 USDT |
0.5777 USDT |
0.5975 USDT |
| 2025-01-24 |
0.6162 USDT |
847,793.7673 ZEUS |
0.6047 USDT |
0.5810 USDT |
0.5859 USDT |
0.5824 USDT |
| 2025-01-23 |
0.6321 USDT |
337,940.8389 ZEUS |
0.6467 USDT |
0.6038 USDT |
0.6243 USDT |
0.6167 USDT |
| 2025-01-22 |
0.6823 USDT |
337,341.8726 ZEUS |
0.6775 USDT |
0.6628 USDT |
0.6714 USDT |
0.6683 USDT |
| 2025-01-21 |
0.5941 USDT |
1,052,589.9204 ZEUS |
0.5720 USDT |
0.5533 USDT |
0.5711 USDT |
0.6773 USDT |
| 2025-01-20 |
0.6105 USDT |
827,388.7288 ZEUS |
0.6087 USDT |
0.5616 USDT |
0.5963 USDT |
0.6014 USDT |
| 2025-01-19 |
0.6487 USDT |
335,866.3953 ZEUS |
0.6365 USDT |
0.6208 USDT |
0.6440 USDT |
0.6468 USDT |
| 2025-01-18 |
0.6759 USDT |
427,010.4988 ZEUS |
0.7437 USDT |
0.6188 USDT |
0.6354 USDT |
0.6281 USDT |
| 2025-01-17 |
0.6706 USDT |
481,689.2377 ZEUS |
0.6443 USDT |
0.6302 USDT |
0.6490 USDT |
0.7339 USDT |
| 2025-01-16 |
0.6606 USDT |
426,191.8897 ZEUS |
0.6970 USDT |
0.6217 USDT |
0.6479 USDT |
0.6418 USDT |
| 2025-01-15 |
0.6647 USDT |
468,356.6560 ZEUS |
0.6569 USDT |
0.6127 USDT |
0.6359 USDT |
0.6980 USDT |
| 2025-01-14 |
0.6536 USDT |
292,925.3617 ZEUS |
0.6648 USDT |
0.6260 USDT |
0.6455 USDT |
0.6512 USDT |
| 2025-01-13 |
0.7031 USDT |
249,694.1967 ZEUS |
0.7582 USDT |
0.6080 USDT |
0.6723 USDT |
0.6713 USDT |
| 2025-01-12 |
0.7826 USDT |
98,682.6537 ZEUS |
0.7962 USDT |
0.7599 USDT |
0.7687 USDT |
0.7742 USDT |
| 2025-01-11 |
0.7954 USDT |
205,538.0650 ZEUS |
0.8083 USDT |
0.7833 USDT |
0.7922 USDT |
0.7907 USDT |
| 2025-01-10 |
0.8114 USDT |
363,475.2453 ZEUS |
0.7855 USDT |
0.7802 USDT |
0.7959 USDT |
0.8175 USDT |
| 2025-01-09 |
0.8098 USDT |
241,356.3828 ZEUS |
0.8381 USDT |
0.7669 USDT |
0.7964 USDT |
0.7857 USDT |
| 2025-01-08 |
0.8117 USDT |
338,433.2765 ZEUS |
0.8578 USDT |
0.7693 USDT |
0.8037 USDT |
0.8236 USDT |
| 2025-01-07 |
0.8808 USDT |
233,530.6502 ZEUS |
0.9294 USDT |
0.8418 USDT |
0.8660 USDT |
0.8529 USDT |
| 2025-01-06 |
0.9435 USDT |
236,559.2971 ZEUS |
0.9265 USDT |
0.8980 USDT |
0.9151 USDT |
0.9792 USDT |
| 2025-01-05 |
0.8829 USDT |
135,285.8477 ZEUS |
0.8762 USDT |
0.8638 USDT |
0.8762 USDT |
0.8781 USDT |
| 2025-01-04 |
0.8320 USDT |
178,863.5636 ZEUS |
0.8587 USDT |
0.8123 USDT |
0.8274 USDT |
0.8230 USDT |