Identifier on Huobi: zeususdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-13 |
0.2941 USDT |
1,606,447.8909 ZEUS |
0.3073 USDT |
0.2793 USDT |
0.2881 USDT |
0.2793 USDT |
| 2025-04-12 |
0.2900 USDT |
318,406.9593 ZEUS |
0.2923 USDT |
0.2850 USDT |
0.2904 USDT |
0.2862 USDT |
| 2025-04-11 |
0.2761 USDT |
846,607.9307 ZEUS |
0.2730 USDT |
0.2667 USDT |
0.2732 USDT |
0.2798 USDT |
| 2025-04-10 |
0.2806 USDT |
4,677,113.9708 ZEUS |
0.3001 USDT |
0.2556 USDT |
0.2711 USDT |
0.2689 USDT |
| 2025-04-09 |
0.2499 USDT |
1,540,220.5422 ZEUS |
0.2506 USDT |
0.2354 USDT |
0.2453 USDT |
0.2460 USDT |
| 2025-04-08 |
0.2720 USDT |
2,109,078.2256 ZEUS |
0.2691 USDT |
0.2491 USDT |
0.2572 USDT |
0.2559 USDT |
| 2025-04-07 |
0.2493 USDT |
865,860.9472 ZEUS |
0.2612 USDT |
0.2292 USDT |
0.2459 USDT |
0.2382 USDT |
| 2025-04-06 |
0.3019 USDT |
876,565.1218 ZEUS |
0.3045 USDT |
0.2924 USDT |
0.2978 USDT |
0.2944 USDT |
| 2025-04-05 |
0.3101 USDT |
1,311,928.0681 ZEUS |
0.3218 USDT |
0.2951 USDT |
0.3020 USDT |
0.2996 USDT |
| 2025-04-04 |
0.3068 USDT |
1,351,129.3069 ZEUS |
0.2985 USDT |
0.2911 USDT |
0.2997 USDT |
0.3232 USDT |
| 2025-04-03 |
0.2835 USDT |
2,037,112.4227 ZEUS |
0.2822 USDT |
0.2653 USDT |
0.2719 USDT |
0.2751 USDT |
| 2025-04-02 |
0.3092 USDT |
924,993.2741 ZEUS |
0.3194 USDT |
0.2986 USDT |
0.3035 USDT |
0.3057 USDT |
| 2025-04-01 |
0.2952 USDT |
1,118,956.9804 ZEUS |
0.2888 USDT |
0.2810 USDT |
0.2883 USDT |
0.2965 USDT |
| 2025-03-31 |
0.3009 USDT |
1,341,213.4954 ZEUS |
0.3103 USDT |
0.2833 USDT |
0.2929 USDT |
0.2926 USDT |
| 2025-03-30 |
0.3074 USDT |
608,191.5435 ZEUS |
0.3119 USDT |
0.2846 USDT |
0.2932 USDT |
0.2931 USDT |
| 2025-03-29 |
0.3386 USDT |
286,327.8625 ZEUS |
0.3515 USDT |
0.3237 USDT |
0.3371 USDT |
0.3364 USDT |
| 2025-03-28 |
0.4312 USDT |
295,744.9617 ZEUS |
0.4305 USDT |
0.4264 USDT |
0.4347 USDT |
0.4299 USDT |
| 2025-03-27 |
0.4119 USDT |
4,096,894.3033 ZEUS |
0.3870 USDT |
0.3831 USDT |
0.3899 USDT |
0.4283 USDT |
| 2025-03-26 |
0.4185 USDT |
4,772,666.0674 ZEUS |
0.4217 USDT |
0.3754 USDT |
0.3869 USDT |
0.3848 USDT |
| 2025-03-25 |
0.4282 USDT |
6,540,950.5135 ZEUS |
0.3963 USDT |
0.3897 USDT |
0.4048 USDT |
0.4456 USDT |
| 2025-03-24 |
0.3772 USDT |
647,068.3084 ZEUS |
0.3685 USDT |
0.3480 USDT |
0.3764 USDT |
0.3829 USDT |
| 2025-03-23 |
0.3048 USDT |
283,194.3828 ZEUS |
0.3043 USDT |
0.3037 USDT |
0.3062 USDT |
0.3054 USDT |
| 2025-03-22 |
0.2862 USDT |
2,626,856.0132 ZEUS |
0.2878 USDT |
0.2826 USDT |
0.2858 USDT |
0.2873 USDT |
| 2025-03-21 |
0.2630 USDT |
4,702,349.5488 ZEUS |
0.2604 USDT |
0.2590 USDT |
0.2629 USDT |
0.2604 USDT |
| 2025-03-20 |
0.2737 USDT |
7,527,125.2326 ZEUS |
0.2792 USDT |
0.2711 USDT |
0.2746 USDT |
0.2732 USDT |
| 2025-03-19 |
0.2642 USDT |
8,198,421.2660 ZEUS |
0.2646 USDT |
0.2555 USDT |
0.2600 USDT |
0.2557 USDT |
| 2025-03-18 |
0.2611 USDT |
5,924,026.0020 ZEUS |
0.2704 USDT |
0.2539 USDT |
0.2600 USDT |
0.2591 USDT |
| 2025-03-17 |
0.2594 USDT |
1,808,458.8813 ZEUS |
0.2519 USDT |
0.2519 USDT |
0.2593 USDT |
0.2618 USDT |
| 2025-03-16 |
0.2669 USDT |
1,744,898.8833 ZEUS |
0.2658 USDT |
0.2617 USDT |
0.2658 USDT |
0.2722 USDT |
| 2025-03-15 |
0.2591 USDT |
10,045,850.7750 ZEUS |
0.2567 USDT |
0.2526 USDT |
0.2551 USDT |
0.2663 USDT |
| 2025-03-14 |
0.2313 USDT |
8,722,541.8506 ZEUS |
0.2274 USDT |
0.2262 USDT |
0.2302 USDT |
0.2298 USDT |
| 2025-03-13 |
0.2313 USDT |
4,677,335.0687 ZEUS |
0.2408 USDT |
0.2226 USDT |
0.2306 USDT |
0.2270 USDT |
| 2025-03-12 |
0.2223 USDT |
9,276,420.2011 ZEUS |
0.2202 USDT |
0.2038 USDT |
0.2083 USDT |
0.2290 USDT |
| 2025-03-11 |
0.2112 USDT |
11,149,584.6131 ZEUS |
0.2129 USDT |
0.1799 USDT |
0.2048 USDT |
0.2122 USDT |
| 2025-03-10 |
0.2348 USDT |
14,972,731.8412 ZEUS |
0.2401 USDT |
0.2087 USDT |
0.2155 USDT |
0.2098 USDT |
| 2025-03-09 |
0.2761 USDT |
2,229,269.6595 ZEUS |
0.2743 USDT |
0.2725 USDT |
0.2758 USDT |
0.2792 USDT |
| 2025-03-08 |
0.2893 USDT |
2,366,475.1594 ZEUS |
0.2892 USDT |
0.2843 USDT |
0.2898 USDT |
0.2898 USDT |
| 2025-03-07 |
0.3054 USDT |
5,375,408.9962 ZEUS |
0.3117 USDT |
0.2926 USDT |
0.3013 USDT |
0.3049 USDT |
| 2025-03-06 |
0.3161 USDT |
4,274,101.9724 ZEUS |
0.3110 USDT |
0.3035 USDT |
0.3126 USDT |
0.3138 USDT |
| 2025-03-05 |
0.2958 USDT |
3,265,593.2733 ZEUS |
0.2950 USDT |
0.2862 USDT |
0.2942 USDT |
0.2926 USDT |
| 2025-03-04 |
0.2918 USDT |
7,787,826.2809 ZEUS |
0.3115 USDT |
0.2742 USDT |
0.2929 USDT |
0.2919 USDT |
| 2025-03-03 |
0.3526 USDT |
25,728,105.1792 ZEUS |
0.3819 USDT |
0.3053 USDT |
0.3173 USDT |
0.3060 USDT |
| 2025-03-02 |
0.3457 USDT |
4,927,409.8370 ZEUS |
0.3150 USDT |
0.3128 USDT |
0.3203 USDT |
0.3993 USDT |
| 2025-03-01 |
0.3095 USDT |
1,175,726.4314 ZEUS |
0.3075 USDT |
0.2943 USDT |
0.3019 USDT |
0.3103 USDT |
| 2025-02-28 |
0.2810 USDT |
1,742,069.1955 ZEUS |
0.2939 USDT |
0.2250 USDT |
0.2586 USDT |
0.3066 USDT |
| 2025-02-27 |
0.2806 USDT |
571,877.9643 ZEUS |
0.2764 USDT |
0.2732 USDT |
0.2793 USDT |
0.2908 USDT |
| 2025-02-26 |
0.2797 USDT |
1,494,105.5281 ZEUS |
0.2664 USDT |
0.2571 USDT |
0.2628 USDT |
0.2752 USDT |
| 2025-02-25 |
0.2675 USDT |
1,741,636.1413 ZEUS |
0.2769 USDT |
0.2512 USDT |
0.2617 USDT |
0.2668 USDT |
| 2025-02-24 |
0.3307 USDT |
676,276.2844 ZEUS |
0.3537 USDT |
0.3121 USDT |
0.3246 USDT |
0.3217 USDT |
| 2025-02-23 |
0.3564 USDT |
689,089.1173 ZEUS |
0.3672 USDT |
0.3482 USDT |
0.3569 USDT |
0.3536 USDT |