Identifier on Huobi: zeususdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-02 |
0.1621 USDT |
8,024,589.9182 ZEUS |
0.1702 USDT |
0.1528 USDT |
0.1595 USDT |
0.1655 USDT |
| 2025-06-01 |
0.1735 USDT |
4,601,527.3467 ZEUS |
0.1747 USDT |
0.1653 USDT |
0.1701 USDT |
0.1714 USDT |
| 2025-05-31 |
0.1575 USDT |
2,690,057.3969 ZEUS |
0.1611 USDT |
0.1500 USDT |
0.1579 USDT |
0.1584 USDT |
| 2025-05-30 |
0.1874 USDT |
3,499,729.6219 ZEUS |
0.1926 USDT |
0.1803 USDT |
0.1839 USDT |
0.1839 USDT |
| 2025-05-29 |
0.2019 USDT |
3,624,424.2990 ZEUS |
0.2025 USDT |
0.1995 USDT |
0.2016 USDT |
0.2020 USDT |
| 2025-05-28 |
0.2082 USDT |
3,690,293.0875 ZEUS |
0.2092 USDT |
0.2049 USDT |
0.2075 USDT |
0.2058 USDT |
| 2025-05-27 |
0.2100 USDT |
5,560,065.6933 ZEUS |
0.2102 USDT |
0.2010 USDT |
0.2045 USDT |
0.2130 USDT |
| 2025-05-26 |
0.2007 USDT |
5,403,448.7895 ZEUS |
0.1987 USDT |
0.1972 USDT |
0.1995 USDT |
0.2047 USDT |
| 2025-05-25 |
0.1848 USDT |
4,330,567.5698 ZEUS |
0.1887 USDT |
0.1801 USDT |
0.1833 USDT |
0.1936 USDT |
| 2025-05-24 |
0.2019 USDT |
5,696,549.7289 ZEUS |
0.1962 USDT |
0.1946 USDT |
0.1986 USDT |
0.2036 USDT |
| 2025-05-23 |
0.2231 USDT |
8,718,141.7383 ZEUS |
0.2300 USDT |
0.2096 USDT |
0.2156 USDT |
0.2148 USDT |
| 2025-05-22 |
0.2274 USDT |
1,863,125.2681 ZEUS |
0.2263 USDT |
0.2246 USDT |
0.2289 USDT |
0.2284 USDT |
| 2025-05-21 |
0.2200 USDT |
2,064,553.0285 ZEUS |
0.2194 USDT |
0.2144 USDT |
0.2186 USDT |
0.2224 USDT |
| 2025-05-20 |
0.2249 USDT |
4,558,820.0822 ZEUS |
0.2230 USDT |
0.2205 USDT |
0.2229 USDT |
0.2229 USDT |
| 2025-05-19 |
0.2346 USDT |
7,084,410.1189 ZEUS |
0.2481 USDT |
0.1980 USDT |
0.2178 USDT |
0.2144 USDT |
| 2025-05-18 |
0.2467 USDT |
2,458,547.7242 ZEUS |
0.2340 USDT |
0.2339 USDT |
0.2415 USDT |
0.2513 USDT |
| 2025-05-17 |
0.2495 USDT |
3,110,054.8858 ZEUS |
0.2505 USDT |
0.2420 USDT |
0.2485 USDT |
0.2499 USDT |
| 2025-05-16 |
0.2623 USDT |
4,582,230.4874 ZEUS |
0.2559 USDT |
0.2551 USDT |
0.2622 USDT |
0.2615 USDT |
| 2025-05-15 |
0.2749 USDT |
2,661,276.1146 ZEUS |
0.2851 USDT |
0.2623 USDT |
0.2701 USDT |
0.2740 USDT |
| 2025-05-14 |
0.2875 USDT |
3,058,146.7078 ZEUS |
0.2887 USDT |
0.2770 USDT |
0.2846 USDT |
0.2925 USDT |
| 2025-05-13 |
0.2741 USDT |
5,082,268.5022 ZEUS |
0.2864 USDT |
0.2631 USDT |
0.2721 USDT |
0.2793 USDT |
| 2025-05-12 |
0.2882 USDT |
8,728,663.5440 ZEUS |
0.2888 USDT |
0.2698 USDT |
0.2764 USDT |
0.2779 USDT |
| 2025-05-11 |
0.2823 USDT |
6,233,632.8799 ZEUS |
0.2949 USDT |
0.2632 USDT |
0.2741 USDT |
0.2879 USDT |
| 2025-05-10 |
0.2963 USDT |
771,775.7130 ZEUS |
0.2868 USDT |
0.2861 USDT |
0.2924 USDT |
0.3017 USDT |
| 2025-05-09 |
0.2639 USDT |
1,526,161.4300 ZEUS |
0.2659 USDT |
0.2597 USDT |
0.2623 USDT |
0.2608 USDT |
| 2025-05-08 |
0.2465 USDT |
3,250,880.4362 ZEUS |
0.2415 USDT |
0.2410 USDT |
0.2437 USDT |
0.2562 USDT |
| 2025-05-07 |
0.2396 USDT |
5,377,639.9545 ZEUS |
0.2408 USDT |
0.2337 USDT |
0.2385 USDT |
0.2378 USDT |
| 2025-05-06 |
0.2472 USDT |
265,887.0973 ZEUS |
0.2475 USDT |
0.2458 USDT |
0.2483 USDT |
0.2476 USDT |
| 2025-05-05 |
0.2574 USDT |
2,831,559.1925 ZEUS |
0.2571 USDT |
0.2497 USDT |
0.2541 USDT |
0.2535 USDT |
| 2025-05-04 |
0.2629 USDT |
2,840,999.5355 ZEUS |
0.2643 USDT |
0.2582 USDT |
0.2606 USDT |
0.2595 USDT |
| 2025-05-03 |
0.2708 USDT |
3,041,238.8473 ZEUS |
0.2762 USDT |
0.2623 USDT |
0.2682 USDT |
0.2706 USDT |
| 2025-05-02 |
0.2834 USDT |
4,749,341.0799 ZEUS |
0.2900 USDT |
0.2713 USDT |
0.2751 USDT |
0.2751 USDT |
| 2025-05-01 |
0.2891 USDT |
622,890.2289 ZEUS |
0.2862 USDT |
0.2848 USDT |
0.2888 USDT |
0.2877 USDT |
| 2025-04-30 |
0.2918 USDT |
473,173.1145 ZEUS |
0.2892 USDT |
0.2890 USDT |
0.2941 USDT |
0.2937 USDT |
| 2025-04-29 |
0.3043 USDT |
565,383.8345 ZEUS |
0.2992 USDT |
0.2965 USDT |
0.3001 USDT |
0.3003 USDT |
| 2025-04-28 |
0.2961 USDT |
4,232,217.0093 ZEUS |
0.2961 USDT |
0.2827 USDT |
0.2897 USDT |
0.2944 USDT |
| 2025-04-27 |
0.3072 USDT |
1,422,267.9868 ZEUS |
0.3177 USDT |
0.2956 USDT |
0.3006 USDT |
0.2987 USDT |
| 2025-04-26 |
0.3212 USDT |
890,152.4815 ZEUS |
0.3102 USDT |
0.3068 USDT |
0.3108 USDT |
0.3260 USDT |
| 2025-04-25 |
0.2996 USDT |
2,117,973.9611 ZEUS |
0.2968 USDT |
0.2919 USDT |
0.2974 USDT |
0.3053 USDT |
| 2025-04-24 |
0.2832 USDT |
3,234,392.5703 ZEUS |
0.2908 USDT |
0.2753 USDT |
0.2799 USDT |
0.2828 USDT |
| 2025-04-23 |
0.2869 USDT |
4,654,420.7938 ZEUS |
0.2815 USDT |
0.2791 USDT |
0.2831 USDT |
0.2798 USDT |
| 2025-04-22 |
0.2636 USDT |
5,356,130.2976 ZEUS |
0.2651 USDT |
0.2511 USDT |
0.2539 USDT |
0.2735 USDT |
| 2025-04-21 |
0.2675 USDT |
3,336,875.4872 ZEUS |
0.2658 USDT |
0.2609 USDT |
0.2644 USDT |
0.2622 USDT |
| 2025-04-20 |
0.2687 USDT |
1,970,681.7128 ZEUS |
0.2706 USDT |
0.2607 USDT |
0.2650 USDT |
0.2654 USDT |
| 2025-04-19 |
0.2667 USDT |
2,504,218.3656 ZEUS |
0.2617 USDT |
0.2614 USDT |
0.2657 USDT |
0.2706 USDT |
| 2025-04-18 |
0.2643 USDT |
2,592,867.8584 ZEUS |
0.2689 USDT |
0.2587 USDT |
0.2625 USDT |
0.2610 USDT |
| 2025-04-17 |
0.2647 USDT |
4,054,026.3336 ZEUS |
0.2545 USDT |
0.2515 USDT |
0.2549 USDT |
0.2689 USDT |
| 2025-04-16 |
0.2563 USDT |
4,485,931.7104 ZEUS |
0.2607 USDT |
0.2469 USDT |
0.2553 USDT |
0.2587 USDT |
| 2025-04-15 |
0.2704 USDT |
1,838,720.1950 ZEUS |
0.2684 USDT |
0.2635 USDT |
0.2697 USDT |
0.2699 USDT |
| 2025-04-14 |
0.2868 USDT |
1,140,209.2215 ZEUS |
0.2817 USDT |
0.2790 USDT |
0.2867 USDT |
0.2902 USDT |