Identifier on Huobi: zeususdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-28 |
0.4312 USDT |
295,744.9617 ZEUS |
0.4305 USDT |
0.4264 USDT |
0.4347 USDT |
0.4299 USDT |
| 2025-03-27 |
0.4119 USDT |
4,096,894.3033 ZEUS |
0.3870 USDT |
0.3831 USDT |
0.3899 USDT |
0.4283 USDT |
| 2025-03-26 |
0.4185 USDT |
4,772,666.0674 ZEUS |
0.4217 USDT |
0.3754 USDT |
0.3869 USDT |
0.3848 USDT |
| 2025-03-25 |
0.4282 USDT |
6,540,950.5135 ZEUS |
0.3963 USDT |
0.3897 USDT |
0.4048 USDT |
0.4456 USDT |
| 2025-03-24 |
0.3772 USDT |
647,068.3084 ZEUS |
0.3685 USDT |
0.3480 USDT |
0.3764 USDT |
0.3829 USDT |
| 2025-03-23 |
0.3048 USDT |
283,194.3828 ZEUS |
0.3043 USDT |
0.3037 USDT |
0.3062 USDT |
0.3054 USDT |
| 2025-03-22 |
0.2862 USDT |
2,626,856.0132 ZEUS |
0.2878 USDT |
0.2826 USDT |
0.2858 USDT |
0.2873 USDT |
| 2025-03-21 |
0.2630 USDT |
4,702,349.5488 ZEUS |
0.2604 USDT |
0.2590 USDT |
0.2629 USDT |
0.2604 USDT |
| 2025-03-20 |
0.2737 USDT |
7,527,125.2326 ZEUS |
0.2792 USDT |
0.2711 USDT |
0.2746 USDT |
0.2732 USDT |
| 2025-03-19 |
0.2642 USDT |
8,198,421.2660 ZEUS |
0.2646 USDT |
0.2555 USDT |
0.2600 USDT |
0.2557 USDT |
| 2025-03-18 |
0.2611 USDT |
5,924,026.0020 ZEUS |
0.2704 USDT |
0.2539 USDT |
0.2600 USDT |
0.2591 USDT |
| 2025-03-17 |
0.2594 USDT |
1,808,458.8813 ZEUS |
0.2519 USDT |
0.2519 USDT |
0.2593 USDT |
0.2618 USDT |
| 2025-03-16 |
0.2669 USDT |
1,744,898.8833 ZEUS |
0.2658 USDT |
0.2617 USDT |
0.2658 USDT |
0.2722 USDT |
| 2025-03-15 |
0.2591 USDT |
10,045,850.7750 ZEUS |
0.2567 USDT |
0.2526 USDT |
0.2551 USDT |
0.2663 USDT |
| 2025-03-14 |
0.2313 USDT |
8,722,541.8506 ZEUS |
0.2274 USDT |
0.2262 USDT |
0.2302 USDT |
0.2298 USDT |
| 2025-03-13 |
0.2313 USDT |
4,677,335.0687 ZEUS |
0.2408 USDT |
0.2226 USDT |
0.2306 USDT |
0.2270 USDT |
| 2025-03-12 |
0.2223 USDT |
9,276,420.2011 ZEUS |
0.2202 USDT |
0.2038 USDT |
0.2083 USDT |
0.2290 USDT |
| 2025-03-11 |
0.2112 USDT |
11,149,584.6131 ZEUS |
0.2129 USDT |
0.1799 USDT |
0.2048 USDT |
0.2122 USDT |
| 2025-03-10 |
0.2348 USDT |
14,972,731.8412 ZEUS |
0.2401 USDT |
0.2087 USDT |
0.2155 USDT |
0.2098 USDT |
| 2025-03-09 |
0.2761 USDT |
2,229,269.6595 ZEUS |
0.2743 USDT |
0.2725 USDT |
0.2758 USDT |
0.2792 USDT |
| 2025-03-08 |
0.2893 USDT |
2,366,475.1594 ZEUS |
0.2892 USDT |
0.2843 USDT |
0.2898 USDT |
0.2898 USDT |
| 2025-03-07 |
0.3054 USDT |
5,375,408.9962 ZEUS |
0.3117 USDT |
0.2926 USDT |
0.3013 USDT |
0.3049 USDT |
| 2025-03-06 |
0.3161 USDT |
4,274,101.9724 ZEUS |
0.3110 USDT |
0.3035 USDT |
0.3126 USDT |
0.3138 USDT |
| 2025-03-05 |
0.2958 USDT |
3,265,593.2733 ZEUS |
0.2950 USDT |
0.2862 USDT |
0.2942 USDT |
0.2926 USDT |
| 2025-03-04 |
0.2918 USDT |
7,787,826.2809 ZEUS |
0.3115 USDT |
0.2742 USDT |
0.2929 USDT |
0.2919 USDT |
| 2025-03-03 |
0.3526 USDT |
25,728,105.1792 ZEUS |
0.3819 USDT |
0.3053 USDT |
0.3173 USDT |
0.3060 USDT |
| 2025-03-02 |
0.3457 USDT |
4,927,409.8370 ZEUS |
0.3150 USDT |
0.3128 USDT |
0.3203 USDT |
0.3993 USDT |
| 2025-03-01 |
0.3095 USDT |
1,175,726.4314 ZEUS |
0.3075 USDT |
0.2943 USDT |
0.3019 USDT |
0.3103 USDT |
| 2025-02-28 |
0.2810 USDT |
1,742,069.1955 ZEUS |
0.2939 USDT |
0.2250 USDT |
0.2586 USDT |
0.3066 USDT |
| 2025-02-27 |
0.2806 USDT |
571,877.9643 ZEUS |
0.2764 USDT |
0.2732 USDT |
0.2793 USDT |
0.2908 USDT |
| 2025-02-26 |
0.2797 USDT |
1,494,105.5281 ZEUS |
0.2664 USDT |
0.2571 USDT |
0.2628 USDT |
0.2752 USDT |
| 2025-02-25 |
0.2675 USDT |
1,741,636.1413 ZEUS |
0.2769 USDT |
0.2512 USDT |
0.2617 USDT |
0.2668 USDT |
| 2025-02-24 |
0.3307 USDT |
676,276.2844 ZEUS |
0.3537 USDT |
0.3121 USDT |
0.3246 USDT |
0.3217 USDT |
| 2025-02-23 |
0.3564 USDT |
689,089.1173 ZEUS |
0.3672 USDT |
0.3482 USDT |
0.3569 USDT |
0.3536 USDT |
| 2025-02-22 |
0.3649 USDT |
1,169,088.5530 ZEUS |
0.3586 USDT |
0.3509 USDT |
0.3641 USDT |
0.3672 USDT |
| 2025-02-21 |
0.3907 USDT |
690,334.5171 ZEUS |
0.3992 USDT |
0.3687 USDT |
0.3863 USDT |
0.3855 USDT |
| 2025-02-20 |
0.3901 USDT |
1,331,381.8021 ZEUS |
0.3769 USDT |
0.3744 USDT |
0.3862 USDT |
0.3990 USDT |
| 2025-02-19 |
0.3691 USDT |
1,060,505.7784 ZEUS |
0.3534 USDT |
0.3522 USDT |
0.3611 USDT |
0.3690 USDT |
| 2025-02-18 |
0.3492 USDT |
1,342,240.6763 ZEUS |
0.3621 USDT |
0.3333 USDT |
0.3417 USDT |
0.3442 USDT |
| 2025-02-17 |
0.3920 USDT |
724,939.5522 ZEUS |
0.3993 USDT |
0.3732 USDT |
0.3830 USDT |
0.4001 USDT |
| 2025-02-16 |
0.4165 USDT |
635,886.0592 ZEUS |
0.4350 USDT |
0.4009 USDT |
0.4061 USDT |
0.4057 USDT |
| 2025-02-15 |
0.4347 USDT |
596,783.7192 ZEUS |
0.4171 USDT |
0.4091 USDT |
0.4185 USDT |
0.4317 USDT |
| 2025-02-14 |
0.4134 USDT |
922,604.4766 ZEUS |
0.4144 USDT |
0.4008 USDT |
0.4049 USDT |
0.4265 USDT |
| 2025-02-13 |
0.4223 USDT |
945,997.3268 ZEUS |
0.4361 USDT |
0.3864 USDT |
0.4028 USDT |
0.4017 USDT |
| 2025-02-12 |
0.4161 USDT |
1,018,933.4472 ZEUS |
0.4139 USDT |
0.3866 USDT |
0.4048 USDT |
0.4134 USDT |
| 2025-02-11 |
0.3919 USDT |
678,339.1487 ZEUS |
0.3743 USDT |
0.3738 USDT |
0.3822 USDT |
0.4086 USDT |
| 2025-02-10 |
0.3862 USDT |
708,285.9959 ZEUS |
0.3785 USDT |
0.3761 USDT |
0.3824 USDT |
0.3861 USDT |
| 2025-02-09 |
0.3780 USDT |
794,741.9544 ZEUS |
0.3741 USDT |
0.3491 USDT |
0.3613 USDT |
0.3666 USDT |
| 2025-02-08 |
0.3570 USDT |
1,308,503.8891 ZEUS |
0.3429 USDT |
0.3408 USDT |
0.3499 USDT |
0.3685 USDT |
| 2025-02-07 |
0.3845 USDT |
823,791.3393 ZEUS |
0.3586 USDT |
0.3571 USDT |
0.3729 USDT |
0.3935 USDT |