Identifier on Huobi: zeususdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-11 |
0.0000 USDT |
0.0000 ZEUS |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2026-02-10 |
0.0107 USDT |
67,144.3410 ZEUS |
0.0107 USDT |
0.0102 USDT |
0.0102 USDT |
0.0112 USDT |
| 2026-02-09 |
0.0102 USDT |
508,580.2993 ZEUS |
0.0098 USDT |
0.0094 USDT |
0.0097 USDT |
0.0104 USDT |
| 2026-02-06 |
0.0146 USDT |
2,468,137.2355 ZEUS |
0.0162 USDT |
0.0113 USDT |
0.0138 USDT |
0.0139 USDT |
| 2026-02-05 |
0.0071 USDT |
166,155.1274 ZEUS |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2026-02-04 |
0.0070 USDT |
730,967.1902 ZEUS |
0.0078 USDT |
0.0066 USDT |
0.0068 USDT |
0.0070 USDT |
| 2026-02-03 |
0.0084 USDT |
95,643.0606 ZEUS |
0.0084 USDT |
0.0082 USDT |
0.0083 USDT |
0.0084 USDT |
| 2026-02-02 |
0.0084 USDT |
34,840.2472 ZEUS |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0085 USDT |
| 2026-02-01 |
0.0084 USDT |
57,179.3686 ZEUS |
0.0087 USDT |
0.0082 USDT |
0.0083 USDT |
0.0084 USDT |
| 2026-01-31 |
0.0100 USDT |
98,624.8786 ZEUS |
0.0099 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2026-01-30 |
0.0097 USDT |
84,689.6289 ZEUS |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0097 USDT |
| 2026-01-29 |
0.0104 USDT |
235,109.9367 ZEUS |
0.0106 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2026-01-28 |
0.0106 USDT |
178,648.5931 ZEUS |
0.0119 USDT |
0.0100 USDT |
0.0104 USDT |
0.0106 USDT |
| 2026-01-27 |
0.0123 USDT |
77,539.1501 ZEUS |
0.0122 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2026-01-26 |
0.0120 USDT |
5,062.5880 ZEUS |
0.0120 USDT |
0.0119 USDT |
0.0119 USDT |
0.0121 USDT |
| 2026-01-25 |
0.0122 USDT |
126,563.1130 ZEUS |
0.0125 USDT |
0.0117 USDT |
0.0118 USDT |
0.0120 USDT |
| 2026-01-24 |
0.0128 USDT |
130,328.8836 ZEUS |
0.0128 USDT |
0.0124 USDT |
0.0126 USDT |
0.0127 USDT |
| 2026-01-23 |
0.0127 USDT |
331,243.2411 ZEUS |
0.0128 USDT |
0.0124 USDT |
0.0128 USDT |
0.0131 USDT |
| 2026-01-22 |
0.0128 USDT |
186,546.6166 ZEUS |
0.0129 USDT |
0.0126 USDT |
0.0126 USDT |
0.0129 USDT |
| 2026-01-20 |
0.0132 USDT |
134,833.5925 ZEUS |
0.0141 USDT |
0.0129 USDT |
0.0130 USDT |
0.0131 USDT |
| 2026-01-19 |
0.0144 USDT |
283,371.6350 ZEUS |
0.0150 USDT |
0.0131 USDT |
0.0134 USDT |
0.0138 USDT |
| 2026-01-18 |
0.0163 USDT |
89,915.4016 ZEUS |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0160 USDT |
| 2026-01-17 |
0.0160 USDT |
50,384.1966 ZEUS |
0.0157 USDT |
0.0156 USDT |
0.0157 USDT |
0.0161 USDT |
| 2026-01-16 |
0.0180 USDT |
1,240.0000 ZEUS |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2026-01-15 |
0.0190 USDT |
2,379.7201 ZEUS |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2026-01-14 |
0.0203 USDT |
133,268.0884 ZEUS |
0.0211 USDT |
0.0193 USDT |
0.0193 USDT |
0.0195 USDT |
| 2026-01-13 |
0.0195 USDT |
43,318.0443 ZEUS |
0.0195 USDT |
0.0192 USDT |
0.0194 USDT |
0.0203 USDT |
| 2026-01-12 |
0.0207 USDT |
48,095.5359 ZEUS |
0.0207 USDT |
0.0204 USDT |
0.0206 USDT |
0.0207 USDT |
| 2026-01-11 |
0.0229 USDT |
176,197.8119 ZEUS |
0.0201 USDT |
0.0201 USDT |
0.0202 USDT |
0.0225 USDT |
| 2026-01-10 |
0.0201 USDT |
14,741.6783 ZEUS |
0.0205 USDT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
| 2026-01-09 |
0.0206 USDT |
70,185.0209 ZEUS |
0.0213 USDT |
0.0200 USDT |
0.0203 USDT |
0.0200 USDT |
| 2026-01-08 |
0.0215 USDT |
244,120.4472 ZEUS |
0.0226 USDT |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
| 2026-01-07 |
0.0226 USDT |
139,221.2526 ZEUS |
0.0237 USDT |
0.0222 USDT |
0.0228 USDT |
0.0230 USDT |
| 2026-01-06 |
0.0237 USDT |
207,982.6732 ZEUS |
0.0255 USDT |
0.0229 USDT |
0.0231 USDT |
0.0230 USDT |
| 2026-01-05 |
0.0184 USDT |
57,916.4735 ZEUS |
0.0178 USDT |
0.0177 USDT |
0.0178 USDT |
0.0187 USDT |
| 2026-01-04 |
0.0168 USDT |
12,371.0017 ZEUS |
0.0169 USDT |
0.0167 USDT |
0.0168 USDT |
0.0170 USDT |
| 2026-01-03 |
0.0167 USDT |
24,366.1213 ZEUS |
0.0168 USDT |
0.0165 USDT |
0.0166 USDT |
0.0166 USDT |
| 2026-01-02 |
0.0165 USDT |
28,633.6836 ZEUS |
0.0160 USDT |
0.0160 USDT |
0.0161 USDT |
0.0167 USDT |
| 2026-01-01 |
0.0160 USDT |
108,572.8584 ZEUS |
0.0161 USDT |
0.0157 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-12-31 |
0.0164 USDT |
48,136.3483 ZEUS |
0.0166 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-12-30 |
0.0000 USDT |
0.0000 ZEUS |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
| 2025-12-29 |
0.0197 USDT |
169,780.3410 ZEUS |
0.0181 USDT |
0.0181 USDT |
0.0190 USDT |
0.0192 USDT |
| 2025-12-28 |
0.0176 USDT |
90,099.3540 ZEUS |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-12-27 |
0.0173 USDT |
45,426.2645 ZEUS |
0.0174 USDT |
0.0172 USDT |
0.0172 USDT |
0.0174 USDT |
| 2025-12-26 |
0.0178 USDT |
107,930.6529 ZEUS |
0.0175 USDT |
0.0174 USDT |
0.0175 USDT |
0.0179 USDT |
| 2025-12-25 |
0.0173 USDT |
30,219.9094 ZEUS |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0175 USDT |
| 2025-12-24 |
0.0172 USDT |
24,756.8478 ZEUS |
0.0176 USDT |
0.0171 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-12-23 |
0.0175 USDT |
1,018.9500 ZEUS |
0.0176 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-12-22 |
0.0180 USDT |
233,395.7663 ZEUS |
0.0184 USDT |
0.0174 USDT |
0.0176 USDT |
0.0176 USDT |
| 2025-12-21 |
0.0180 USDT |
127,040.4160 ZEUS |
0.0183 USDT |
0.0176 USDT |
0.0177 USDT |
0.0180 USDT |