Identifier on Huobi: zeususdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
0.5427 USDT |
15,468,230.6885 ZEUS |
0.5403 USDT |
0.5035 USDT |
0.5174 USDT |
0.5129 USDT |
| 2024-04-27 |
0.5609 USDT |
5,296,016.2792 ZEUS |
0.5960 USDT |
0.5304 USDT |
0.5363 USDT |
0.5319 USDT |
| 2024-04-26 |
0.6163 USDT |
29,929,655.3939 ZEUS |
0.6142 USDT |
0.5204 USDT |
0.5712 USDT |
0.5669 USDT |
| 2024-04-25 |
0.6072 USDT |
8,794,217.6808 ZEUS |
0.6190 USDT |
0.5802 USDT |
0.6020 USDT |
0.6135 USDT |
| 2024-04-24 |
0.6523 USDT |
4,761,850.1778 ZEUS |
0.6442 USDT |
0.6060 USDT |
0.6172 USDT |
0.6094 USDT |
| 2024-04-23 |
0.6806 USDT |
1,579,230.9791 ZEUS |
0.2000 USDT |
0.2000 USDT |
0.6737 USDT |
0.6660 USDT |