Identifier on Huobi: zenusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
34.4504 USDT |
5,231.9319 ZEN |
34.7319 USDT |
32.9143 USDT |
33.3904 USDT |
33.2171 USDT |
| 2022-02-25 |
34.4533 USDT |
8,426.4717 ZEN |
34.2011 USDT |
33.2310 USDT |
34.1443 USDT |
34.9520 USDT |
| 2022-02-24 |
30.5915 USDT |
10,478.0942 ZEN |
32.8257 USDT |
29.0000 USDT |
29.8021 USDT |
32.7488 USDT |
| 2022-02-23 |
34.8833 USDT |
9,092.7310 ZEN |
35.3203 USDT |
33.0878 USDT |
33.5510 USDT |
33.2950 USDT |
| 2022-02-22 |
33.8387 USDT |
10,183.4346 ZEN |
32.2929 USDT |
30.9186 USDT |
31.7302 USDT |
35.3627 USDT |
| 2022-02-21 |
34.5933 USDT |
6,555.8819 ZEN |
34.7457 USDT |
33.1344 USDT |
34.0701 USDT |
34.1084 USDT |
| 2022-02-20 |
35.7584 USDT |
7,277.3611 ZEN |
37.9666 USDT |
34.2957 USDT |
34.8223 USDT |
35.2840 USDT |
| 2022-02-19 |
37.1769 USDT |
2,742.8212 ZEN |
37.0257 USDT |
36.1170 USDT |
36.6635 USDT |
37.8281 USDT |
| 2022-02-18 |
37.9111 USDT |
9,780.7803 ZEN |
36.7573 USDT |
36.4676 USDT |
37.1133 USDT |
37.2383 USDT |
| 2022-02-17 |
38.6234 USDT |
8,289.3854 ZEN |
40.5787 USDT |
36.2514 USDT |
37.2618 USDT |
37.0857 USDT |
| 2022-02-16 |
41.4037 USDT |
5,083.1196 ZEN |
43.0107 USDT |
40.0705 USDT |
40.4631 USDT |
41.0111 USDT |
| 2022-02-15 |
43.0475 USDT |
9,588.2013 ZEN |
41.3486 USDT |
41.2638 USDT |
41.5145 USDT |
42.7103 USDT |
| 2022-02-14 |
40.2661 USDT |
4,581.5258 ZEN |
40.2388 USDT |
38.8809 USDT |
39.5137 USDT |
41.1276 USDT |
| 2022-02-13 |
40.8899 USDT |
4,909.0706 ZEN |
40.9866 USDT |
39.2814 USDT |
39.8549 USDT |
40.2796 USDT |
| 2022-02-12 |
40.6388 USDT |
4,949.7141 ZEN |
40.2463 USDT |
38.9056 USDT |
40.0837 USDT |
40.7343 USDT |
| 2022-02-11 |
43.3733 USDT |
7,846.4315 ZEN |
45.0010 USDT |
39.7197 USDT |
39.8259 USDT |
39.8078 USDT |
| 2022-02-10 |
47.5850 USDT |
13,878.3109 ZEN |
47.8366 USDT |
45.2605 USDT |
45.5784 USDT |
45.5418 USDT |
| 2022-02-09 |
47.5970 USDT |
4,556.9890 ZEN |
47.6091 USDT |
46.3272 USDT |
47.0130 USDT |
47.7045 USDT |
| 2022-02-08 |
46.2163 USDT |
16,031.8752 ZEN |
48.1262 USDT |
44.2490 USDT |
45.2866 USDT |
46.0639 USDT |
| 2022-02-07 |
48.1666 USDT |
7,392.6120 ZEN |
47.5305 USDT |
46.1562 USDT |
46.9002 USDT |
48.1914 USDT |
| 2022-02-06 |
45.9810 USDT |
4,740.8408 ZEN |
45.6107 USDT |
44.0902 USDT |
45.2966 USDT |
45.5664 USDT |
| 2022-02-05 |
45.7318 USDT |
8,906.4550 ZEN |
43.0771 USDT |
42.8782 USDT |
43.9669 USDT |
45.2278 USDT |
| 2022-02-04 |
40.0733 USDT |
5,681.8012 ZEN |
38.7029 USDT |
38.4241 USDT |
38.6741 USDT |
41.5831 USDT |
| 2022-02-03 |
37.6613 USDT |
4,775.2983 ZEN |
38.0786 USDT |
36.5431 USDT |
37.2277 USDT |
38.1472 USDT |
| 2022-02-02 |
39.0825 USDT |
6,320.7426 ZEN |
39.1449 USDT |
37.9050 USDT |
38.8632 USDT |
38.4052 USDT |
| 2022-02-01 |
39.8830 USDT |
4,702.4616 ZEN |
40.8992 USDT |
38.8199 USDT |
39.3088 USDT |
39.2067 USDT |
| 2022-01-31 |
39.8730 USDT |
12,005.3359 ZEN |
40.2934 USDT |
38.2197 USDT |
39.7620 USDT |
41.0768 USDT |
| 2022-01-30 |
41.2121 USDT |
5,606.7575 ZEN |
41.4753 USDT |
39.4763 USDT |
40.2010 USDT |
39.9995 USDT |
| 2022-01-29 |
41.8516 USDT |
31,670.0448 ZEN |
38.8913 USDT |
38.7618 USDT |
40.5926 USDT |
41.4717 USDT |
| 2022-01-28 |
38.0352 USDT |
30,385.0795 ZEN |
36.7198 USDT |
36.1024 USDT |
37.0481 USDT |
38.0177 USDT |
| 2022-01-27 |
36.8844 USDT |
18,673.3563 ZEN |
36.5696 USDT |
34.1991 USDT |
34.7470 USDT |
35.4975 USDT |
| 2022-01-26 |
37.9598 USDT |
22,027.9821 ZEN |
34.7984 USDT |
34.4636 USDT |
34.8946 USDT |
36.8106 USDT |
| 2022-01-25 |
34.6994 USDT |
6,087.3768 ZEN |
34.1401 USDT |
33.3567 USDT |
33.8458 USDT |
34.6686 USDT |
| 2022-01-24 |
32.1013 USDT |
16,412.3290 ZEN |
35.4635 USDT |
30.0008 USDT |
31.0607 USDT |
33.7828 USDT |
| 2022-01-23 |
35.3128 USDT |
9,553.9145 ZEN |
35.2543 USDT |
33.7379 USDT |
34.1402 USDT |
35.5542 USDT |
| 2022-01-22 |
34.3363 USDT |
20,171.7979 ZEN |
38.8292 USDT |
30.4533 USDT |
34.4690 USDT |
35.3366 USDT |
| 2022-01-21 |
42.2237 USDT |
19,985.0323 ZEN |
47.5230 USDT |
37.6299 USDT |
39.4325 USDT |
38.9203 USDT |
| 2022-01-20 |
50.4783 USDT |
4,310.1577 ZEN |
49.9199 USDT |
48.3662 USDT |
49.5058 USDT |
48.3662 USDT |
| 2022-01-19 |
50.6045 USDT |
7,115.4041 ZEN |
52.2092 USDT |
49.0949 USDT |
49.8103 USDT |
50.4117 USDT |
| 2022-01-18 |
52.1350 USDT |
6,012.7078 ZEN |
53.3119 USDT |
50.9002 USDT |
51.6958 USDT |
52.4688 USDT |
| 2022-01-17 |
53.3641 USDT |
3,145.8510 ZEN |
55.2243 USDT |
52.0378 USDT |
52.5107 USDT |
52.2489 USDT |
| 2022-01-16 |
54.8664 USDT |
4,526.5772 ZEN |
55.1783 USDT |
53.7230 USDT |
54.1205 USDT |
55.0697 USDT |
| 2022-01-15 |
54.2987 USDT |
2,700.7964 ZEN |
53.8614 USDT |
53.3901 USDT |
53.7646 USDT |
55.4816 USDT |
| 2022-01-14 |
54.0582 USDT |
8,514.6915 ZEN |
56.0899 USDT |
52.1523 USDT |
53.1978 USDT |
53.8789 USDT |
| 2022-01-13 |
58.0462 USDT |
3,930.5646 ZEN |
59.1105 USDT |
56.1678 USDT |
56.9521 USDT |
56.7815 USDT |
| 2022-01-12 |
58.2832 USDT |
5,123.2557 ZEN |
56.3772 USDT |
55.9253 USDT |
56.4757 USDT |
59.1577 USDT |
| 2022-01-11 |
56.3025 USDT |
15,712.7955 ZEN |
53.3789 USDT |
52.7545 USDT |
53.5072 USDT |
56.0594 USDT |
| 2022-01-10 |
54.3354 USDT |
9,398.5913 ZEN |
55.8469 USDT |
51.1375 USDT |
53.0490 USDT |
53.2085 USDT |
| 2022-01-09 |
56.0774 USDT |
4,664.6092 ZEN |
54.3555 USDT |
54.2001 USDT |
55.3132 USDT |
56.1043 USDT |
| 2022-01-08 |
55.4047 USDT |
18,446.1376 ZEN |
55.5675 USDT |
51.4077 USDT |
52.4164 USDT |
55.6844 USDT |