Identifier on Huobi: zenusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-05-06 |
31.9784 USDT |
4,482.5082 ZEN |
30.8316 USDT |
30.2408 USDT |
31.0216 USDT |
33.8532 USDT |
2022-05-05 |
32.8630 USDT |
7,581.4257 ZEN |
33.8871 USDT |
29.5088 USDT |
30.4149 USDT |
30.7336 USDT |
2022-05-04 |
31.6955 USDT |
2,928.2346 ZEN |
30.3573 USDT |
30.1756 USDT |
30.4307 USDT |
33.7076 USDT |
2022-05-03 |
30.4829 USDT |
1,273.0810 ZEN |
30.2432 USDT |
29.6151 USDT |
29.7596 USDT |
29.6151 USDT |
2022-05-02 |
30.2884 USDT |
2,067.8696 ZEN |
30.7808 USDT |
29.2748 USDT |
29.7745 USDT |
30.4413 USDT |
2022-05-01 |
29.3213 USDT |
5,588.9776 ZEN |
28.8501 USDT |
27.7943 USDT |
29.0013 USDT |
30.8147 USDT |
2022-04-30 |
30.9380 USDT |
2,602.8870 ZEN |
30.9023 USDT |
30.1094 USDT |
30.5540 USDT |
30.4286 USDT |
2022-04-29 |
31.6331 USDT |
3,428.7862 ZEN |
33.4237 USDT |
30.0935 USDT |
30.5340 USDT |
30.5887 USDT |
2022-04-28 |
33.0061 USDT |
2,722.4847 ZEN |
33.3753 USDT |
32.2015 USDT |
32.6029 USDT |
33.4755 USDT |
2022-04-27 |
32.9542 USDT |
2,631.6317 ZEN |
32.3269 USDT |
31.9113 USDT |
32.4491 USDT |
33.1348 USDT |
2022-04-26 |
34.6618 USDT |
3,602.7057 ZEN |
36.3569 USDT |
32.3959 USDT |
32.5973 USDT |
32.5973 USDT |
2022-04-25 |
34.4258 USDT |
3,697.5579 ZEN |
36.1704 USDT |
33.1236 USDT |
33.5312 USDT |
36.2794 USDT |
2022-04-24 |
35.9908 USDT |
2,007.8866 ZEN |
35.9825 USDT |
35.3676 USDT |
35.8188 USDT |
36.0922 USDT |
2022-04-23 |
36.5031 USDT |
2,175.6136 ZEN |
36.8085 USDT |
36.0250 USDT |
36.3251 USDT |
36.7296 USDT |
2022-04-22 |
36.6099 USDT |
2,845.5769 ZEN |
36.1784 USDT |
35.9552 USDT |
36.3862 USDT |
36.5803 USDT |
2022-04-21 |
38.7791 USDT |
2,945.4037 ZEN |
37.8046 USDT |
36.3736 USDT |
36.6672 USDT |
36.5913 USDT |
2022-04-20 |
38.5418 USDT |
2,135.9064 ZEN |
38.7835 USDT |
37.1684 USDT |
37.6567 USDT |
37.8554 USDT |
2022-04-19 |
37.9494 USDT |
4,015.5505 ZEN |
37.9428 USDT |
37.1887 USDT |
37.5002 USDT |
38.4999 USDT |
2022-04-18 |
35.9913 USDT |
5,145.4630 ZEN |
36.3903 USDT |
34.7438 USDT |
35.4797 USDT |
37.3197 USDT |
2022-04-17 |
38.4007 USDT |
1,974.0659 ZEN |
38.4217 USDT |
37.8394 USDT |
38.0714 USDT |
38.0665 USDT |
2022-04-16 |
38.2733 USDT |
718.7966 ZEN |
39.0281 USDT |
37.5135 USDT |
37.9974 USDT |
38.5149 USDT |
2022-04-15 |
38.5871 USDT |
1,613.6125 ZEN |
38.0430 USDT |
37.7604 USDT |
38.2144 USDT |
38.6941 USDT |
2022-04-14 |
39.1399 USDT |
3,028.9266 ZEN |
40.2291 USDT |
37.3783 USDT |
37.9011 USDT |
38.1590 USDT |
2022-04-13 |
39.1818 USDT |
8,593.2327 ZEN |
38.1927 USDT |
37.7751 USDT |
38.1750 USDT |
39.8492 USDT |
2022-04-12 |
38.1706 USDT |
3,368.2878 ZEN |
37.6674 USDT |
36.9113 USDT |
37.2191 USDT |
37.1978 USDT |
2022-04-11 |
39.4975 USDT |
4,336.9026 ZEN |
41.3305 USDT |
37.5144 USDT |
38.1548 USDT |
37.9882 USDT |
2022-04-10 |
41.8321 USDT |
3,683.4281 ZEN |
41.9593 USDT |
40.7209 USDT |
41.0080 USDT |
42.3385 USDT |
2022-04-09 |
41.1039 USDT |
5,277.5140 ZEN |
40.0155 USDT |
39.6548 USDT |
40.3471 USDT |
41.2553 USDT |
2022-04-08 |
41.3961 USDT |
8,828.3752 ZEN |
42.6388 USDT |
39.4271 USDT |
40.0959 USDT |
40.0612 USDT |
2022-04-07 |
42.0793 USDT |
4,106.7786 ZEN |
41.2887 USDT |
40.4753 USDT |
41.8776 USDT |
42.5109 USDT |
2022-04-06 |
43.5395 USDT |
14,047.2959 ZEN |
46.0756 USDT |
41.4495 USDT |
42.0260 USDT |
41.9591 USDT |
2022-04-05 |
48.0928 USDT |
4,763.5272 ZEN |
49.0134 USDT |
46.3486 USDT |
46.8344 USDT |
46.8785 USDT |
2022-04-04 |
49.2880 USDT |
6,634.2004 ZEN |
49.4711 USDT |
46.5000 USDT |
47.7089 USDT |
48.1428 USDT |
2022-04-03 |
48.9994 USDT |
4,456.8920 ZEN |
48.4935 USDT |
47.2176 USDT |
48.5307 USDT |
49.4743 USDT |
2022-04-02 |
51.4001 USDT |
7,306.1054 ZEN |
51.3094 USDT |
49.0957 USDT |
49.6685 USDT |
49.5677 USDT |
2022-04-01 |
48.7932 USDT |
8,255.2818 ZEN |
48.8047 USDT |
46.1280 USDT |
47.3730 USDT |
51.1387 USDT |
2022-03-31 |
50.7004 USDT |
14,837.1637 ZEN |
50.1002 USDT |
47.6592 USDT |
48.6877 USDT |
48.7364 USDT |
2022-03-30 |
49.3996 USDT |
7,521.9992 ZEN |
49.0296 USDT |
47.1372 USDT |
48.2434 USDT |
49.9699 USDT |
2022-03-29 |
48.9205 USDT |
10,629.2656 ZEN |
47.6683 USDT |
47.0739 USDT |
48.3771 USDT |
48.8047 USDT |
2022-03-28 |
50.4064 USDT |
10,478.6097 ZEN |
49.9589 USDT |
48.2402 USDT |
49.4706 USDT |
48.4931 USDT |
2022-03-27 |
49.3293 USDT |
16,739.4755 ZEN |
46.7195 USDT |
46.5549 USDT |
48.2998 USDT |
48.7305 USDT |
2022-03-26 |
45.4926 USDT |
10,254.8016 ZEN |
44.8190 USDT |
43.8773 USDT |
44.5300 USDT |
46.8751 USDT |
2022-03-25 |
45.5442 USDT |
10,079.7113 ZEN |
45.2327 USDT |
43.7777 USDT |
44.8753 USDT |
45.2526 USDT |
2022-03-24 |
44.9486 USDT |
5,076.4978 ZEN |
45.4758 USDT |
43.6488 USDT |
44.4176 USDT |
45.3792 USDT |
2022-03-23 |
45.1220 USDT |
6,984.1556 ZEN |
45.4337 USDT |
43.7064 USDT |
44.4177 USDT |
45.8751 USDT |
2022-03-22 |
44.5306 USDT |
10,165.4267 ZEN |
43.6339 USDT |
42.6863 USDT |
43.2687 USDT |
45.7960 USDT |
2022-03-21 |
42.4771 USDT |
12,439.0343 ZEN |
41.2001 USDT |
40.2355 USDT |
41.2531 USDT |
42.9674 USDT |
2022-03-20 |
41.2770 USDT |
5,121.4745 ZEN |
41.9735 USDT |
40.0235 USDT |
40.3440 USDT |
40.9399 USDT |
2022-03-19 |
41.5230 USDT |
13,484.6068 ZEN |
41.0540 USDT |
40.2703 USDT |
40.7251 USDT |
41.7710 USDT |
2022-03-18 |
38.4989 USDT |
11,094.1782 ZEN |
38.7746 USDT |
37.2042 USDT |
37.9640 USDT |
39.8502 USDT |