Identifier on Huobi: zenusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
20.8922 USDT |
396,703.9686 ZEN |
20.2937 USDT |
18.0923 USDT |
19.3095 USDT |
19.9097 USDT |
| 2025-11-03 |
16.5860 USDT |
337,901.9172 ZEN |
17.4990 USDT |
15.7150 USDT |
16.3778 USDT |
15.8926 USDT |
| 2025-11-02 |
18.5531 USDT |
455,369.0786 ZEN |
19.6072 USDT |
16.3953 USDT |
17.2218 USDT |
17.4986 USDT |
| 2025-11-01 |
18.0136 USDT |
590,717.3388 ZEN |
14.5358 USDT |
13.9843 USDT |
15.8358 USDT |
19.8662 USDT |
| 2025-10-31 |
12.2258 USDT |
223,009.0659 ZEN |
11.6569 USDT |
11.5645 USDT |
11.8537 USDT |
12.0921 USDT |
| 2025-10-30 |
12.0923 USDT |
260,124.2073 ZEN |
12.5642 USDT |
10.6842 USDT |
11.2742 USDT |
11.4525 USDT |
| 2025-10-29 |
12.4240 USDT |
231,176.5729 ZEN |
12.0738 USDT |
11.8944 USDT |
12.2148 USDT |
12.7432 USDT |
| 2025-10-28 |
12.8925 USDT |
199,338.1638 ZEN |
13.6276 USDT |
12.2377 USDT |
12.5448 USDT |
12.2891 USDT |
| 2025-10-27 |
13.8214 USDT |
56,502.5689 ZEN |
13.2696 USDT |
13.2509 USDT |
13.7374 USDT |
13.7669 USDT |
| 2025-10-26 |
11.3542 USDT |
63,457.6478 ZEN |
11.2873 USDT |
11.0162 USDT |
11.1728 USDT |
11.5364 USDT |
| 2025-10-25 |
11.1075 USDT |
77,665.0287 ZEN |
10.8927 USDT |
10.8590 USDT |
11.0253 USDT |
11.2876 USDT |
| 2025-10-24 |
11.0557 USDT |
183,917.6554 ZEN |
10.7044 USDT |
10.6727 USDT |
10.9891 USDT |
10.9250 USDT |
| 2025-10-23 |
10.8695 USDT |
216,248.2250 ZEN |
10.9545 USDT |
10.4564 USDT |
10.5569 USDT |
10.7039 USDT |
| 2025-10-22 |
12.0238 USDT |
285,248.6186 ZEN |
12.0089 USDT |
11.4963 USDT |
11.6161 USDT |
11.5607 USDT |
| 2025-10-21 |
12.0132 USDT |
297,789.6618 ZEN |
12.4360 USDT |
11.4383 USDT |
11.6564 USDT |
12.6192 USDT |
| 2025-10-20 |
12.5004 USDT |
157,288.5403 ZEN |
12.5521 USDT |
11.9310 USDT |
12.3708 USDT |
12.4360 USDT |
| 2025-10-19 |
11.3150 USDT |
238,932.9614 ZEN |
11.3434 USDT |
10.9248 USDT |
11.2276 USDT |
11.3235 USDT |
| 2025-10-18 |
11.5325 USDT |
181,939.4357 ZEN |
11.5060 USDT |
11.1583 USDT |
11.3017 USDT |
11.3457 USDT |
| 2025-10-17 |
11.1355 USDT |
268,416.6521 ZEN |
11.2083 USDT |
10.4301 USDT |
10.7850 USDT |
11.2505 USDT |
| 2025-10-16 |
12.4281 USDT |
119,086.5679 ZEN |
12.0205 USDT |
11.7981 USDT |
12.0611 USDT |
12.4288 USDT |
| 2025-10-15 |
13.0156 USDT |
237,877.0976 ZEN |
12.3766 USDT |
12.2642 USDT |
12.5449 USDT |
12.5978 USDT |
| 2025-10-14 |
12.1713 USDT |
143,489.4150 ZEN |
13.4969 USDT |
11.5000 USDT |
11.9004 USDT |
11.9677 USDT |
| 2025-10-13 |
13.8594 USDT |
435,679.6408 ZEN |
14.0863 USDT |
12.4043 USDT |
12.7378 USDT |
13.2297 USDT |
| 2025-10-12 |
14.4347 USDT |
669,550.7023 ZEN |
13.1419 USDT |
11.7040 USDT |
12.1846 USDT |
14.2901 USDT |
| 2025-10-11 |
12.1786 USDT |
667,889.1244 ZEN |
11.3934 USDT |
10.2428 USDT |
10.9847 USDT |
13.3232 USDT |
| 2025-10-10 |
15.0591 USDT |
383,822.4140 ZEN |
12.0690 USDT |
12.0386 USDT |
12.5339 USDT |
15.4504 USDT |
| 2025-10-09 |
11.7044 USDT |
290,511.8140 ZEN |
11.9270 USDT |
11.0005 USDT |
11.3700 USDT |
11.5294 USDT |
| 2025-10-08 |
10.7908 USDT |
323,394.0827 ZEN |
9.4374 USDT |
9.4090 USDT |
9.7028 USDT |
11.9400 USDT |
| 2025-10-07 |
9.5126 USDT |
174,487.6180 ZEN |
9.7248 USDT |
9.1443 USDT |
9.3837 USDT |
9.5267 USDT |
| 2025-10-06 |
10.0392 USDT |
158,725.3948 ZEN |
9.7896 USDT |
9.7054 USDT |
9.8563 USDT |
9.7238 USDT |
| 2025-10-05 |
10.0337 USDT |
255,797.8542 ZEN |
9.9730 USDT |
9.5526 USDT |
9.7898 USDT |
9.7171 USDT |
| 2025-10-04 |
9.2790 USDT |
48,342.2085 ZEN |
9.5504 USDT |
9.0707 USDT |
9.1611 USDT |
9.0899 USDT |
| 2025-10-03 |
9.6853 USDT |
229,297.7970 ZEN |
9.8509 USDT |
9.3194 USDT |
9.5539 USDT |
9.7290 USDT |
| 2025-10-02 |
10.2435 USDT |
426,605.0524 ZEN |
9.3598 USDT |
9.2266 USDT |
9.5227 USDT |
10.4763 USDT |
| 2025-10-01 |
8.7553 USDT |
497,024.2492 ZEN |
7.7362 USDT |
7.6954 USDT |
7.8281 USDT |
10.1337 USDT |
| 2025-09-30 |
7.4995 USDT |
264,599.0680 ZEN |
7.1448 USDT |
7.0146 USDT |
7.1668 USDT |
7.4140 USDT |
| 2025-09-29 |
7.2416 USDT |
52,149.5284 ZEN |
7.2216 USDT |
7.1270 USDT |
7.2356 USDT |
7.1449 USDT |
| 2025-09-28 |
6.3526 USDT |
214,066.2996 ZEN |
6.3955 USDT |
6.2604 USDT |
6.3556 USDT |
6.3966 USDT |
| 2025-09-27 |
6.4036 USDT |
119,087.2593 ZEN |
6.4554 USDT |
6.3239 USDT |
6.3645 USDT |
6.3952 USDT |
| 2025-09-26 |
6.3783 USDT |
255,924.5957 ZEN |
6.2463 USDT |
6.2362 USDT |
6.3200 USDT |
6.3963 USDT |
| 2025-09-25 |
6.4466 USDT |
196,633.1582 ZEN |
6.5149 USDT |
6.2007 USDT |
6.3341 USDT |
6.2480 USDT |
| 2025-09-24 |
6.7470 USDT |
251,648.8883 ZEN |
6.8227 USDT |
6.6372 USDT |
6.7253 USDT |
6.7374 USDT |
| 2025-09-23 |
6.8435 USDT |
246,795.3378 ZEN |
6.7509 USDT |
6.6236 USDT |
6.7335 USDT |
6.8209 USDT |
| 2025-09-22 |
6.9087 USDT |
466,905.6883 ZEN |
7.3129 USDT |
6.3840 USDT |
6.7041 USDT |
6.7698 USDT |
| 2025-09-21 |
7.4386 USDT |
222,207.2787 ZEN |
7.4476 USDT |
7.3251 USDT |
7.4061 USDT |
7.3915 USDT |
| 2025-09-20 |
7.4441 USDT |
200,246.0764 ZEN |
7.3873 USDT |
7.3383 USDT |
7.4184 USDT |
7.4539 USDT |
| 2025-09-19 |
7.5537 USDT |
205,523.0109 ZEN |
7.6629 USDT |
7.3679 USDT |
7.5043 USDT |
7.4153 USDT |
| 2025-09-18 |
7.6034 USDT |
319,117.6689 ZEN |
7.5876 USDT |
7.4583 USDT |
7.5608 USDT |
7.6577 USDT |
| 2025-09-17 |
7.3035 USDT |
287,140.6805 ZEN |
7.3150 USDT |
7.1813 USDT |
7.2430 USDT |
7.2457 USDT |
| 2025-09-16 |
7.2944 USDT |
198,506.0375 ZEN |
7.2912 USDT |
7.1628 USDT |
7.2769 USDT |
7.2971 USDT |