Identifier on Huobi: zenusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-21 |
42.2237 USDT |
19,985.0323 ZEN |
47.5230 USDT |
37.6299 USDT |
39.4325 USDT |
38.9203 USDT |
| 2022-01-20 |
50.4783 USDT |
4,310.1577 ZEN |
49.9199 USDT |
48.3662 USDT |
49.5058 USDT |
48.3662 USDT |
| 2022-01-19 |
50.6045 USDT |
7,115.4041 ZEN |
52.2092 USDT |
49.0949 USDT |
49.8103 USDT |
50.4117 USDT |
| 2022-01-18 |
52.1350 USDT |
6,012.7078 ZEN |
53.3119 USDT |
50.9002 USDT |
51.6958 USDT |
52.4688 USDT |
| 2022-01-17 |
53.3641 USDT |
3,145.8510 ZEN |
55.2243 USDT |
52.0378 USDT |
52.5107 USDT |
52.2489 USDT |
| 2022-01-16 |
54.8664 USDT |
4,526.5772 ZEN |
55.1783 USDT |
53.7230 USDT |
54.1205 USDT |
55.0697 USDT |
| 2022-01-15 |
54.2987 USDT |
2,700.7964 ZEN |
53.8614 USDT |
53.3901 USDT |
53.7646 USDT |
55.4816 USDT |
| 2022-01-14 |
54.0582 USDT |
8,514.6915 ZEN |
56.0899 USDT |
52.1523 USDT |
53.1978 USDT |
53.8789 USDT |
| 2022-01-13 |
58.0462 USDT |
3,930.5646 ZEN |
59.1105 USDT |
56.1678 USDT |
56.9521 USDT |
56.7815 USDT |
| 2022-01-12 |
58.2832 USDT |
5,123.2557 ZEN |
56.3772 USDT |
55.9253 USDT |
56.4757 USDT |
59.1577 USDT |
| 2022-01-11 |
56.3025 USDT |
15,712.7955 ZEN |
53.3789 USDT |
52.7545 USDT |
53.5072 USDT |
56.0594 USDT |
| 2022-01-10 |
54.3354 USDT |
9,398.5913 ZEN |
55.8469 USDT |
51.1375 USDT |
53.0490 USDT |
53.2085 USDT |
| 2022-01-09 |
56.0774 USDT |
4,664.6092 ZEN |
54.3555 USDT |
54.2001 USDT |
55.3132 USDT |
56.1043 USDT |
| 2022-01-08 |
55.4047 USDT |
18,446.1376 ZEN |
55.5675 USDT |
51.4077 USDT |
52.4164 USDT |
55.6844 USDT |
| 2022-01-07 |
55.0654 USDT |
15,962.4463 ZEN |
57.8684 USDT |
52.1004 USDT |
53.5932 USDT |
55.1512 USDT |
| 2022-01-06 |
57.9999 USDT |
5,715.4355 ZEN |
60.3038 USDT |
56.3896 USDT |
57.5439 USDT |
57.8282 USDT |
| 2022-01-05 |
66.4422 USDT |
7,065.9491 ZEN |
64.5317 USDT |
62.0369 USDT |
65.5727 USDT |
62.3367 USDT |
| 2022-01-04 |
64.6084 USDT |
3,790.4720 ZEN |
63.5647 USDT |
62.0099 USDT |
62.8196 USDT |
65.7903 USDT |
| 2022-01-03 |
64.8754 USDT |
6,669.3060 ZEN |
64.9551 USDT |
61.8852 USDT |
63.1583 USDT |
63.3237 USDT |
| 2022-01-02 |
63.8032 USDT |
2,223.0050 ZEN |
63.9546 USDT |
62.2281 USDT |
63.1158 USDT |
65.1017 USDT |
| 2022-01-01 |
62.1251 USDT |
2,014.2145 ZEN |
60.4762 USDT |
60.4762 USDT |
61.3648 USDT |
63.9216 USDT |
| 2021-12-31 |
63.1541 USDT |
5,660.1346 ZEN |
61.5203 USDT |
60.1504 USDT |
61.7764 USDT |
60.2109 USDT |
| 2021-12-30 |
61.7241 USDT |
6,105.4490 ZEN |
62.0128 USDT |
59.9250 USDT |
61.0662 USDT |
62.7504 USDT |
| 2021-12-29 |
62.2999 USDT |
13,291.7687 ZEN |
63.4542 USDT |
59.9917 USDT |
61.7660 USDT |
61.8727 USDT |
| 2021-12-28 |
66.2037 USDT |
15,267.4315 ZEN |
70.7570 USDT |
62.8749 USDT |
64.4131 USDT |
64.6512 USDT |
| 2021-12-27 |
71.9901 USDT |
8,073.2286 ZEN |
70.3395 USDT |
70.1288 USDT |
71.0400 USDT |
70.5504 USDT |
| 2021-12-26 |
68.7028 USDT |
6,254.2898 ZEN |
70.6463 USDT |
67.0075 USDT |
67.8243 USDT |
70.2470 USDT |
| 2021-12-25 |
70.7498 USDT |
4,881.3215 ZEN |
70.5305 USDT |
69.1100 USDT |
70.9753 USDT |
71.5261 USDT |
| 2021-12-24 |
72.5484 USDT |
8,299.2486 ZEN |
72.5868 USDT |
68.7313 USDT |
70.9803 USDT |
71.3185 USDT |
| 2021-12-23 |
69.6855 USDT |
5,877.0194 ZEN |
68.1035 USDT |
65.5898 USDT |
66.4584 USDT |
71.9737 USDT |
| 2021-12-22 |
67.7068 USDT |
26,377.1903 ZEN |
64.2029 USDT |
64.0860 USDT |
64.9972 USDT |
68.9377 USDT |
| 2021-12-21 |
62.4433 USDT |
4,071.1949 ZEN |
61.6969 USDT |
60.7165 USDT |
61.4103 USDT |
64.2935 USDT |
| 2021-12-20 |
62.4702 USDT |
7,624.3158 ZEN |
65.3272 USDT |
59.5433 USDT |
60.6043 USDT |
62.3443 USDT |
| 2021-12-19 |
67.0839 USDT |
6,947.8989 ZEN |
65.3676 USDT |
64.7084 USDT |
65.4812 USDT |
66.4996 USDT |
| 2021-12-18 |
66.5058 USDT |
4,790.9039 ZEN |
65.9277 USDT |
64.5341 USDT |
65.8024 USDT |
66.0461 USDT |
| 2021-12-17 |
67.2725 USDT |
9,346.9255 ZEN |
67.6260 USDT |
63.8705 USDT |
65.8757 USDT |
66.2666 USDT |
| 2021-12-16 |
69.2313 USDT |
20,802.8665 ZEN |
66.8695 USDT |
66.3145 USDT |
67.3517 USDT |
70.0922 USDT |
| 2021-12-15 |
60.3747 USDT |
44,438.6252 ZEN |
59.5606 USDT |
53.0000 USDT |
57.7434 USDT |
66.6011 USDT |
| 2021-12-14 |
58.9486 USDT |
40,935.5305 ZEN |
59.0000 USDT |
53.3160 USDT |
58.2695 USDT |
59.1561 USDT |
| 2021-12-13 |
63.7618 USDT |
35,370.8987 ZEN |
68.5483 USDT |
58.2533 USDT |
59.6336 USDT |
60.0000 USDT |
| 2021-12-12 |
67.6674 USDT |
17,886.0507 ZEN |
68.3594 USDT |
66.0000 USDT |
66.8562 USDT |
69.5327 USDT |
| 2021-12-11 |
67.0032 USDT |
13,722.7137 ZEN |
65.3510 USDT |
62.0000 USDT |
66.7824 USDT |
67.6592 USDT |
| 2021-12-10 |
68.8629 USDT |
26,939.8867 ZEN |
67.8004 USDT |
66.3059 USDT |
67.3816 USDT |
68.1158 USDT |
| 2021-12-09 |
72.0952 USDT |
16,895.7384 ZEN |
76.4571 USDT |
67.2743 USDT |
68.2138 USDT |
68.6082 USDT |
| 2021-12-08 |
74.3747 USDT |
19,864.2601 ZEN |
73.7677 USDT |
70.8900 USDT |
72.8075 USDT |
75.6735 USDT |
| 2021-12-07 |
75.4660 USDT |
36,223.6145 ZEN |
74.0892 USDT |
72.2478 USDT |
72.5549 USDT |
72.4216 USDT |
| 2021-12-06 |
68.4360 USDT |
34,579.5172 ZEN |
72.7905 USDT |
64.2630 USDT |
66.5772 USDT |
71.4999 USDT |
| 2021-12-05 |
75.6691 USDT |
27,586.0717 ZEN |
80.6893 USDT |
69.9866 USDT |
72.5705 USDT |
72.0937 USDT |
| 2021-12-04 |
77.4810 USDT |
100,850.6028 ZEN |
93.8774 USDT |
62.1763 USDT |
77.2894 USDT |
79.1508 USDT |
| 2021-12-03 |
98.7375 USDT |
45,631.8869 ZEN |
102.0735 USDT |
89.1001 USDT |
93.3470 USDT |
92.2316 USDT |