Identifier on Huobi: zenusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-04 |
77.4810 USDT |
100,850.6028 ZEN |
93.8774 USDT |
62.1763 USDT |
77.2894 USDT |
79.1508 USDT |
| 2021-12-03 |
98.7375 USDT |
45,631.8869 ZEN |
102.0735 USDT |
89.1001 USDT |
93.3470 USDT |
92.2316 USDT |
| 2021-12-02 |
102.8032 USDT |
31,751.2452 ZEN |
107.6695 USDT |
95.0000 USDT |
101.4200 USDT |
102.4661 USDT |
| 2021-12-01 |
113.0837 USDT |
37,462.0830 ZEN |
116.5815 USDT |
105.2000 USDT |
107.6725 USDT |
107.3409 USDT |
| 2021-11-30 |
117.0356 USDT |
68,531.2832 ZEN |
117.1199 USDT |
110.9482 USDT |
114.6074 USDT |
116.7257 USDT |
| 2021-11-29 |
110.8583 USDT |
23,049.4037 ZEN |
107.2665 USDT |
105.5489 USDT |
107.8967 USDT |
116.1271 USDT |
| 2021-11-28 |
102.2435 USDT |
26,791.1493 ZEN |
107.0464 USDT |
97.0000 USDT |
100.6462 USDT |
105.0262 USDT |
| 2021-11-27 |
110.4156 USDT |
45,917.4177 ZEN |
104.5302 USDT |
103.3836 USDT |
106.3020 USDT |
106.0384 USDT |
| 2021-11-26 |
116.8899 USDT |
91,720.2422 ZEN |
132.7673 USDT |
103.4544 USDT |
108.1372 USDT |
103.4594 USDT |
| 2021-11-25 |
122.9711 USDT |
51,859.7807 ZEN |
126.8335 USDT |
117.1823 USDT |
120.2169 USDT |
131.4784 USDT |
| 2021-11-24 |
118.7572 USDT |
142,795.6464 ZEN |
109.9239 USDT |
109.1574 USDT |
111.9552 USDT |
125.6384 USDT |
| 2021-11-23 |
107.5278 USDT |
63,999.7805 ZEN |
102.1965 USDT |
99.8856 USDT |
102.1965 USDT |
107.8255 USDT |
| 2021-11-22 |
105.0652 USDT |
62,772.0724 ZEN |
113.9507 USDT |
99.3332 USDT |
102.2962 USDT |
103.4159 USDT |
| 2021-11-21 |
102.3371 USDT |
60,368.4167 ZEN |
95.4061 USDT |
93.8000 USDT |
95.1016 USDT |
106.1425 USDT |
| 2021-11-20 |
94.6481 USDT |
54,399.1533 ZEN |
89.2225 USDT |
89.0133 USDT |
92.5540 USDT |
95.5228 USDT |
| 2021-11-19 |
85.9940 USDT |
35,289.9302 ZEN |
82.6295 USDT |
80.2345 USDT |
81.9210 USDT |
89.3679 USDT |
| 2021-11-18 |
87.2759 USDT |
54,868.0024 ZEN |
86.6146 USDT |
81.0764 USDT |
82.5624 USDT |
82.3619 USDT |
| 2021-11-17 |
83.2477 USDT |
20,611.8004 ZEN |
83.8166 USDT |
80.1300 USDT |
81.6815 USDT |
83.6937 USDT |
| 2021-11-16 |
86.1926 USDT |
58,105.8651 ZEN |
93.8804 USDT |
80.1301 USDT |
84.8346 USDT |
82.8234 USDT |
| 2021-11-15 |
95.6932 USDT |
22,328.6614 ZEN |
95.9820 USDT |
92.0000 USDT |
93.1389 USDT |
92.2994 USDT |
| 2021-11-14 |
94.9723 USDT |
19,949.7055 ZEN |
95.9255 USDT |
92.5610 USDT |
94.2625 USDT |
95.2425 USDT |
| 2021-11-13 |
100.1507 USDT |
33,176.4806 ZEN |
100.2130 USDT |
93.8046 USDT |
95.7282 USDT |
95.5958 USDT |
| 2021-11-12 |
100.8261 USDT |
46,544.9260 ZEN |
105.3269 USDT |
94.4326 USDT |
97.3185 USDT |
99.5017 USDT |
| 2021-11-11 |
104.0613 USDT |
106,510.7312 ZEN |
92.9247 USDT |
90.5388 USDT |
93.5373 USDT |
110.9489 USDT |
| 2021-11-10 |
99.1995 USDT |
70,107.5667 ZEN |
103.4190 USDT |
92.1051 USDT |
95.1294 USDT |
94.3367 USDT |
| 2021-11-09 |
100.0210 USDT |
154,238.3027 ZEN |
91.1384 USDT |
89.6000 USDT |
91.7794 USDT |
105.6358 USDT |
| 2021-11-08 |
88.7500 USDT |
76,204.2613 ZEN |
84.6156 USDT |
83.6166 USDT |
86.7971 USDT |
90.1052 USDT |
| 2021-11-07 |
83.3393 USDT |
12,457.5369 ZEN |
83.0815 USDT |
82.4876 USDT |
83.1105 USDT |
82.7721 USDT |
| 2021-11-06 |
83.2525 USDT |
20,308.0992 ZEN |
85.2877 USDT |
80.2500 USDT |
82.2234 USDT |
83.1164 USDT |
| 2021-11-05 |
85.9838 USDT |
33,327.8871 ZEN |
84.6325 USDT |
83.2820 USDT |
84.7952 USDT |
85.7012 USDT |
| 2021-11-04 |
86.9650 USDT |
55,913.2330 ZEN |
85.9627 USDT |
81.6205 USDT |
83.5312 USDT |
83.4388 USDT |
| 2021-11-03 |
84.2225 USDT |
42,643.1459 ZEN |
85.0851 USDT |
80.7028 USDT |
82.9662 USDT |
85.6135 USDT |
| 2021-11-02 |
87.7520 USDT |
54,257.9240 ZEN |
86.7657 USDT |
84.9000 USDT |
86.1078 USDT |
85.7176 USDT |
| 2021-11-01 |
85.8944 USDT |
64,067.3810 ZEN |
87.9013 USDT |
81.6360 USDT |
84.6560 USDT |
84.5092 USDT |
| 2021-10-31 |
105.6474 USDT |
678,785.6225 ZEN |
78.0906 USDT |
77.6694 USDT |
80.2591 USDT |
87.0214 USDT |
| 2021-10-30 |
76.7948 USDT |
25,113.0648 ZEN |
78.6103 USDT |
74.3208 USDT |
75.9553 USDT |
77.5356 USDT |
| 2021-10-29 |
77.7124 USDT |
25,155.1597 ZEN |
76.0950 USDT |
75.1778 USDT |
76.8221 USDT |
77.7019 USDT |
| 2021-10-28 |
74.5031 USDT |
36,213.1568 ZEN |
74.3029 USDT |
72.0092 USDT |
73.6816 USDT |
75.8838 USDT |
| 2021-10-27 |
76.4660 USDT |
55,451.2074 ZEN |
85.2898 USDT |
68.6871 USDT |
75.3870 USDT |
74.5957 USDT |
| 2021-10-26 |
86.8562 USDT |
21,408.0227 ZEN |
89.6365 USDT |
84.9228 USDT |
86.0089 USDT |
86.2924 USDT |
| 2021-10-25 |
91.3158 USDT |
18,501.8241 ZEN |
91.2462 USDT |
88.6631 USDT |
89.4057 USDT |
89.0576 USDT |
| 2021-10-24 |
91.6257 USDT |
36,330.5966 ZEN |
89.0618 USDT |
88.2001 USDT |
89.0867 USDT |
90.3521 USDT |
| 2021-10-23 |
89.7892 USDT |
38,298.3836 ZEN |
87.5253 USDT |
86.4781 USDT |
88.8875 USDT |
88.6330 USDT |
| 2021-10-22 |
86.6478 USDT |
41,039.9628 ZEN |
86.3202 USDT |
84.4313 USDT |
85.4768 USDT |
85.8290 USDT |
| 2021-10-21 |
84.4864 USDT |
58,594.9070 ZEN |
83.0022 USDT |
80.4134 USDT |
82.6684 USDT |
86.2588 USDT |
| 2021-10-20 |
80.5703 USDT |
41,970.7090 ZEN |
77.8206 USDT |
77.5231 USDT |
77.8952 USDT |
83.4285 USDT |
| 2021-10-19 |
80.6070 USDT |
45,703.1087 ZEN |
78.8299 USDT |
76.5000 USDT |
77.5031 USDT |
77.7643 USDT |
| 2021-10-18 |
78.8692 USDT |
53,718.7809 ZEN |
79.1445 USDT |
75.8517 USDT |
77.1378 USDT |
79.0455 USDT |
| 2021-10-17 |
76.3458 USDT |
17,652.4779 ZEN |
78.7127 USDT |
73.0537 USDT |
75.2999 USDT |
76.0164 USDT |
| 2021-10-16 |
80.5617 USDT |
28,865.3302 ZEN |
78.8397 USDT |
78.1761 USDT |
79.2808 USDT |
78.7479 USDT |