Crypto exchange Huobi

Market Zcash (ZEC) / Tether (USDT)

Identifier on Huobi: zecusdt
Date Price Volume Open Low High Close
2021-08-30 145.0799 USDT 77,972.8890 ZEC 148.4100 USDT 141.0100 USDT 143.3300 USDT 144.5000 USDT
2021-08-29 149.6776 USDT 72,944.9733 ZEC 150.6600 USDT 145.9700 USDT 147.9700 USDT 149.3800 USDT
2021-08-28 149.2860 USDT 45,333.6876 ZEC 152.2300 USDT 146.8300 USDT 148.7200 USDT 150.6600 USDT
2021-08-27 145.5030 USDT 91,827.2545 ZEC 144.0000 USDT 139.7300 USDT 142.2400 USDT 151.4800 USDT
2021-08-26 150.5161 USDT 160,828.4643 ZEC 163.8500 USDT 143.1900 USDT 146.1600 USDT 145.7100 USDT
2021-08-25 157.8454 USDT 107,056.7970 ZEC 155.2600 USDT 150.6500 USDT 153.5900 USDT 163.9900 USDT
2021-08-24 163.4110 USDT 168,687.4526 ZEC 165.1000 USDT 152.6000 USDT 157.3900 USDT 157.0300 USDT
2021-08-23 164.1314 USDT 183,029.7376 ZEC 160.5500 USDT 159.6000 USDT 162.1100 USDT 163.5100 USDT
2021-08-22 157.6335 USDT 134,769.3977 ZEC 155.9500 USDT 152.5900 USDT 155.1800 USDT 159.3500 USDT
2021-08-21 153.6159 USDT 103,746.4746 ZEC 153.8200 USDT 147.9100 USDT 152.0700 USDT 152.1500 USDT
2021-08-20 151.1098 USDT 99,429.2456 ZEC 147.3600 USDT 146.0500 USDT 147.7400 USDT 154.3700 USDT
2021-08-19 141.8087 USDT 67,581.1179 ZEC 140.8500 USDT 137.5900 USDT 139.9900 USDT 144.7900 USDT
2021-08-18 141.0379 USDT 106,260.2236 ZEC 141.4200 USDT 135.0900 USDT 139.2300 USDT 139.9200 USDT
2021-08-17 152.1944 USDT 181,322.3481 ZEC 150.0800 USDT 140.6700 USDT 144.9900 USDT 140.9600 USDT
2021-08-16 153.7847 USDT 113,806.6707 ZEC 154.7600 USDT 148.5300 USDT 151.5300 USDT 150.8200 USDT
2021-08-15 147.2848 USDT 103,619.0389 ZEC 144.9900 USDT 140.6000 USDT 142.8700 USDT 154.8600 USDT
2021-08-14 142.6580 USDT 86,203.5367 ZEC 144.8800 USDT 137.3000 USDT 139.8400 USDT 144.5000 USDT
2021-08-13 138.4153 USDT 74,840.1852 ZEC 133.6500 USDT 132.7000 USDT 137.2800 USDT 141.8900 USDT
2021-08-12 135.6532 USDT 82,252.4989 ZEC 137.1400 USDT 130.4600 USDT 132.4700 USDT 133.2700 USDT
2021-08-11 137.3370 USDT 94,494.6155 ZEC 131.9000 USDT 131.5800 USDT 133.8500 USDT 137.3200 USDT
2021-08-10 131.1834 USDT 54,258.6021 ZEC 130.6600 USDT 127.9400 USDT 129.5100 USDT 131.5300 USDT
2021-08-09 127.3853 USDT 72,211.7894 ZEC 123.4700 USDT 118.6700 USDT 120.9800 USDT 127.2500 USDT
2021-08-08 129.4132 USDT 64,866.3733 ZEC 134.2100 USDT 121.5000 USDT 124.0500 USDT 124.2000 USDT
2021-08-07 129.6332 USDT 115,026.0164 ZEC 126.9500 USDT 125.4000 USDT 127.1700 USDT 133.7400 USDT
2021-08-06 122.6611 USDT 59,171.3857 ZEC 119.0800 USDT 117.4500 USDT 118.6600 USDT 127.8900 USDT
2021-08-05 117.4464 USDT 46,712.7631 ZEC 118.0800 USDT 114.1700 USDT 115.3800 USDT 119.2900 USDT
2021-08-04 116.6323 USDT 49,331.4373 ZEC 114.0500 USDT 112.6500 USDT 114.6900 USDT 118.2900 USDT
2021-08-03 112.4738 USDT 53,190.8112 ZEC 115.2600 USDT 109.3000 USDT 111.1200 USDT 114.4600 USDT
2021-08-02 116.8322 USDT 46,745.2722 ZEC 115.5300 USDT 113.2000 USDT 115.0400 USDT 115.4000 USDT
2021-08-01 119.2438 USDT 113,629.7495 ZEC 111.1500 USDT 110.3700 USDT 114.7500 USDT 119.1900 USDT
2021-07-31 110.7830 USDT 48,823.1490 ZEC 109.8800 USDT 108.7900 USDT 110.0500 USDT 112.2000 USDT
2021-07-30 106.1657 USDT 59,997.6776 ZEC 107.8900 USDT 102.8300 USDT 103.5700 USDT 109.6500 USDT
2021-07-29 106.4216 USDT 43,514.3831 ZEC 105.8700 USDT 104.3000 USDT 105.6200 USDT 108.6300 USDT
2021-07-28 103.7208 USDT 63,958.4119 ZEC 102.8200 USDT 101.4800 USDT 102.9400 USDT 104.6000 USDT
2021-07-27 100.5457 USDT 83,835.8584 ZEC 101.3800 USDT 98.0000 USDT 99.3300 USDT 101.4800 USDT
2021-07-26 105.5955 USDT 159,134.1101 ZEC 100.3900 USDT 100.0700 USDT 102.0100 USDT 101.2900 USDT
2021-07-25 97.6804 USDT 43,684.1812 ZEC 99.3000 USDT 95.5800 USDT 97.0500 USDT 97.3600 USDT
2021-07-24 99.6586 USDT 62,168.1647 ZEC 97.7300 USDT 97.0100 USDT 98.3200 USDT 98.7900 USDT
2021-07-23 96.0464 USDT 45,290.7900 ZEC 97.6000 USDT 92.1000 USDT 93.0800 USDT 94.9300 USDT
2021-07-22 94.5059 USDT 53,855.5359 ZEC 95.2500 USDT 91.4000 USDT 93.3900 USDT 97.4400 USDT
2021-07-21 91.2041 USDT 120,092.4245 ZEC 85.6700 USDT 84.1800 USDT 85.9600 USDT 94.4700 USDT
2021-07-20 86.5304 USDT 123,276.3281 ZEC 89.3100 USDT 83.0700 USDT 85.1900 USDT 85.8000 USDT
2021-07-19 94.1039 USDT 171,503.8424 ZEC 93.8900 USDT 89.2000 USDT 90.7900 USDT 89.7700 USDT
2021-07-18 95.7740 USDT 59,930.1580 ZEC 93.1600 USDT 92.0000 USDT 93.5200 USDT 94.0700 USDT
2021-07-17 93.9036 USDT 53,342.7383 ZEC 93.0500 USDT 91.7600 USDT 93.4400 USDT 93.7500 USDT
2021-07-16 96.1787 USDT 61,205.7602 ZEC 100.1900 USDT 92.5500 USDT 95.3100 USDT 95.2600 USDT
2021-07-15 100.8477 USDT 55,434.4206 ZEC 104.5100 USDT 97.9000 USDT 99.7000 USDT 101.1500 USDT
2021-07-14 101.6446 USDT 57,992.0409 ZEC 104.1000 USDT 97.5000 USDT 100.0200 USDT 104.3300 USDT
2021-07-13 105.9739 USDT 41,757.0216 ZEC 107.6700 USDT 101.8000 USDT 103.4800 USDT 103.3600 USDT
2021-07-12 108.9243 USDT 50,441.5533 ZEC 110.8900 USDT 104.6900 USDT 106.7800 USDT 106.5700 USDT