Identifier on Huobi: zecbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
0.0029 BTC |
2,987.4329 ZEC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
| 2022-03-02 |
0.0028 BTC |
2,179.8885 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0029 BTC |
| 2022-03-01 |
0.0027 BTC |
1,728.2171 ZEC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-02-28 |
0.0027 BTC |
1,480.4423 ZEC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
| 2022-02-27 |
0.0027 BTC |
1,085.3321 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-02-26 |
0.0028 BTC |
1,181.9564 ZEC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-02-25 |
0.0027 BTC |
2,068.8156 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
| 2022-02-24 |
0.0026 BTC |
3,045.8015 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
| 2022-02-23 |
0.0027 BTC |
1,318.4746 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-02-22 |
0.0026 BTC |
1,513.9374 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2022-02-21 |
0.0029 BTC |
2,150.0278 ZEC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-02-20 |
0.0028 BTC |
1,667.3905 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
| 2022-02-19 |
0.0028 BTC |
1,839.0405 ZEC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
| 2022-02-18 |
0.0028 BTC |
1,202.8289 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-02-17 |
0.0028 BTC |
2,065.1549 ZEC |
0.0029 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-02-16 |
0.0028 BTC |
1,855.5099 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-02-15 |
0.0029 BTC |
1,713.3735 ZEC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-02-14 |
0.0028 BTC |
2,250.4336 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
| 2022-02-13 |
0.0028 BTC |
1,168.4645 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-02-12 |
0.0028 BTC |
3,182.5620 ZEC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
| 2022-02-11 |
0.0029 BTC |
5,186.7236 ZEC |
0.0029 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-02-10 |
0.0028 BTC |
2,780.3841 ZEC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
| 2022-02-09 |
0.0030 BTC |
2,872.5107 ZEC |
0.0030 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-02-08 |
0.0029 BTC |
3,973.8392 ZEC |
0.0029 BTC |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
| 2022-02-07 |
0.0029 BTC |
3,708.8901 ZEC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-02-06 |
0.0030 BTC |
3,375.8565 ZEC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
| 2022-02-05 |
0.0028 BTC |
3,469.5950 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
| 2022-02-04 |
0.0026 BTC |
799.3858 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-02-03 |
0.0027 BTC |
1,407.2401 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2022-02-02 |
0.0027 BTC |
2,306.3658 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0027 BTC |
| 2022-02-01 |
0.0025 BTC |
451.1861 ZEC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2022-01-31 |
0.0024 BTC |
1,467.9661 ZEC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2022-01-30 |
0.0025 BTC |
1,347.6923 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-01-29 |
0.0025 BTC |
2,211.1340 ZEC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-01-28 |
0.0024 BTC |
1,814.5593 ZEC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-01-27 |
0.0024 BTC |
2,181.2643 ZEC |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
| 2022-01-26 |
0.0025 BTC |
2,048.2816 ZEC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2022-01-25 |
0.0025 BTC |
1,951.3533 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-01-24 |
0.0026 BTC |
4,818.5050 ZEC |
0.0027 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2022-01-23 |
0.0026 BTC |
2,440.4108 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-01-22 |
0.0026 BTC |
5,933.9572 ZEC |
0.0028 BTC |
0.0024 BTC |
0.0026 BTC |
0.0027 BTC |
| 2022-01-21 |
0.0029 BTC |
2,648.2786 ZEC |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-01-20 |
0.0030 BTC |
2,443.7461 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-01-19 |
0.0031 BTC |
1,993.9932 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-01-18 |
0.0032 BTC |
4,228.6766 ZEC |
0.0033 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-01-17 |
0.0033 BTC |
2,165.2544 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
| 2022-01-16 |
0.0033 BTC |
957.9965 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-01-15 |
0.0033 BTC |
2,156.1770 ZEC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-01-14 |
0.0033 BTC |
2,948.9198 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-01-13 |
0.0033 BTC |
4,497.6750 ZEC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |