Identifier on Huobi: zecbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
0.0041 BTC |
2,251.4963 ZEC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-04-21 |
0.0040 BTC |
2,156.5363 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0040 BTC |
| 2022-04-20 |
0.0038 BTC |
2,750.3581 ZEC |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2022-04-19 |
0.0039 BTC |
2,423.0160 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2022-04-18 |
0.0036 BTC |
2,170.0741 ZEC |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0038 BTC |
| 2022-04-17 |
0.0036 BTC |
1,422.7449 ZEC |
0.0036 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-04-16 |
0.0036 BTC |
695.7796 ZEC |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2022-04-15 |
0.0036 BTC |
968.4417 ZEC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2022-04-14 |
0.0037 BTC |
1,127.8154 ZEC |
0.0037 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2022-04-13 |
0.0037 BTC |
1,483.1383 ZEC |
0.0037 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2022-04-12 |
0.0036 BTC |
1,248.2103 ZEC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2022-04-11 |
0.0037 BTC |
1,771.7672 ZEC |
0.0038 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2022-04-10 |
0.0039 BTC |
705.8020 ZEC |
0.0040 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-04-09 |
0.0040 BTC |
2,705.7972 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0040 BTC |
| 2022-04-08 |
0.0041 BTC |
2,963.4795 ZEC |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-04-07 |
0.0038 BTC |
1,523.5288 ZEC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0039 BTC |
| 2022-04-06 |
0.0038 BTC |
3,088.0118 ZEC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0038 BTC |
| 2022-04-05 |
0.0037 BTC |
1,727.8171 ZEC |
0.0037 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2022-04-04 |
0.0037 BTC |
1,023.0706 ZEC |
0.0039 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2022-04-03 |
0.0038 BTC |
1,092.4175 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2022-04-02 |
0.0040 BTC |
1,148.3014 ZEC |
0.0040 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-04-01 |
0.0040 BTC |
2,119.5445 ZEC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
| 2022-03-31 |
0.0040 BTC |
1,781.7368 ZEC |
0.0041 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-03-30 |
0.0041 BTC |
1,668.7573 ZEC |
0.0041 BTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
| 2022-03-29 |
0.0041 BTC |
922.9627 ZEC |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-03-28 |
0.0043 BTC |
869.0589 ZEC |
0.0045 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2022-03-27 |
0.0045 BTC |
1,142.4335 ZEC |
0.0046 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2022-03-26 |
0.0047 BTC |
4,000.2925 ZEC |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0047 BTC |
| 2022-03-25 |
0.0044 BTC |
1,871.9461 ZEC |
0.0044 BTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
| 2022-03-24 |
0.0043 BTC |
2,345.1050 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0044 BTC |
| 2022-03-23 |
0.0043 BTC |
1,722.8089 ZEC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
| 2022-03-22 |
0.0042 BTC |
2,375.7820 ZEC |
0.0044 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-03-21 |
0.0042 BTC |
5,565.9290 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0041 BTC |
0.0044 BTC |
| 2022-03-20 |
0.0042 BTC |
2,763.2857 ZEC |
0.0043 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2022-03-19 |
0.0042 BTC |
5,802.3025 ZEC |
0.0041 BTC |
0.0040 BTC |
0.0040 BTC |
0.0043 BTC |
| 2022-03-18 |
0.0039 BTC |
5,943.4545 ZEC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0041 BTC |
| 2022-03-17 |
0.0039 BTC |
5,385.2926 ZEC |
0.0037 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2022-03-16 |
0.0035 BTC |
3,896.1773 ZEC |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0037 BTC |
| 2022-03-15 |
0.0036 BTC |
4,138.6777 ZEC |
0.0038 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-03-14 |
0.0039 BTC |
5,907.7960 ZEC |
0.0041 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2022-03-13 |
0.0039 BTC |
4,717.6786 ZEC |
0.0039 BTC |
0.0037 BTC |
0.0037 BTC |
0.0041 BTC |
| 2022-03-12 |
0.0039 BTC |
5,159.5325 ZEC |
0.0040 BTC |
0.0037 BTC |
0.0037 BTC |
0.0040 BTC |
| 2022-03-11 |
0.0039 BTC |
9,168.9843 ZEC |
0.0040 BTC |
0.0038 BTC |
0.0039 BTC |
0.0040 BTC |
| 2022-03-10 |
0.0035 BTC |
16,264.3512 ZEC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0039 BTC |
| 2022-03-09 |
0.0034 BTC |
14,020.0131 ZEC |
0.0036 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-03-08 |
0.0032 BTC |
8,620.5480 ZEC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0033 BTC |
| 2022-03-07 |
0.0028 BTC |
2,285.8626 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-03-06 |
0.0029 BTC |
3,439.5696 ZEC |
0.0030 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-03-05 |
0.0029 BTC |
2,137.3436 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
| 2022-03-04 |
0.0030 BTC |
2,943.1790 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |