Identifier on Huobi: zecbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
0.0029 BTC |
2,218.6018 ZEC |
0.0030 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-06-10 |
0.0030 BTC |
778.3004 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-06-09 |
0.0031 BTC |
1,265.9522 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
| 2022-06-08 |
0.0030 BTC |
1,234.3573 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
| 2022-06-07 |
0.0030 BTC |
1,385.7474 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-06-06 |
0.0030 BTC |
935.4145 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-06-05 |
0.0030 BTC |
393.2889 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-06-04 |
0.0030 BTC |
616.9897 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-06-03 |
0.0030 BTC |
1,010.5404 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
| 2022-06-02 |
0.0030 BTC |
1,394.6663 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-06-01 |
0.0030 BTC |
1,952.8841 ZEC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
| 2022-05-31 |
0.0030 BTC |
2,234.8015 ZEC |
0.0031 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-05-30 |
0.0031 BTC |
1,577.3867 ZEC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-05-29 |
0.0030 BTC |
883.4665 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-05-28 |
0.0030 BTC |
1,225.4583 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-05-27 |
0.0030 BTC |
1,869.4025 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
| 2022-05-26 |
0.0030 BTC |
2,344.8524 ZEC |
0.0032 BTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
| 2022-05-25 |
0.0033 BTC |
1,277.5081 ZEC |
0.0034 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-05-24 |
0.0034 BTC |
2,856.3239 ZEC |
0.0034 BTC |
0.0032 BTC |
0.0033 BTC |
0.0034 BTC |
| 2022-05-23 |
0.0035 BTC |
2,530.4413 ZEC |
0.0035 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-05-22 |
0.0036 BTC |
1,400.3386 ZEC |
0.0036 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-05-21 |
0.0036 BTC |
1,862.7775 ZEC |
0.0037 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-05-20 |
0.0036 BTC |
3,308.2292 ZEC |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0036 BTC |
| 2022-05-19 |
0.0035 BTC |
3,907.6670 ZEC |
0.0035 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-05-18 |
0.0036 BTC |
3,977.9478 ZEC |
0.0038 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-05-17 |
0.0035 BTC |
3,868.6702 ZEC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0038 BTC |
| 2022-05-16 |
0.0035 BTC |
3,649.3275 ZEC |
0.0036 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-05-15 |
0.0035 BTC |
6,333.2610 ZEC |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0036 BTC |
| 2022-05-14 |
0.0033 BTC |
11,583.0303 ZEC |
0.0032 BTC |
0.0030 BTC |
0.0031 BTC |
0.0036 BTC |
| 2022-05-13 |
0.0032 BTC |
7,101.2200 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0032 BTC |
| 2022-05-12 |
0.0027 BTC |
14,372.0472 ZEC |
0.0029 BTC |
0.0025 BTC |
0.0026 BTC |
0.0030 BTC |
| 2022-05-11 |
0.0029 BTC |
13,173.5736 ZEC |
0.0030 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-05-10 |
0.0031 BTC |
7,533.1092 ZEC |
0.0031 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-05-09 |
0.0032 BTC |
6,110.2593 ZEC |
0.0034 BTC |
0.0030 BTC |
0.0031 BTC |
0.0032 BTC |
| 2022-05-08 |
0.0033 BTC |
2,580.0923 ZEC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0034 BTC |
| 2022-05-07 |
0.0033 BTC |
1,580.3660 ZEC |
0.0034 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-05-06 |
0.0034 BTC |
2,239.5989 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-05-05 |
0.0034 BTC |
2,555.0199 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
| 2022-05-04 |
0.0032 BTC |
1,755.6489 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
| 2022-05-03 |
0.0032 BTC |
1,294.0765 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-05-02 |
0.0031 BTC |
1,542.6652 ZEC |
0.0032 BTC |
0.0030 BTC |
0.0030 BTC |
0.0032 BTC |
| 2022-05-01 |
0.0031 BTC |
3,141.9458 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0032 BTC |
| 2022-04-30 |
0.0032 BTC |
3,378.7232 ZEC |
0.0033 BTC |
0.0029 BTC |
0.0032 BTC |
0.0030 BTC |
| 2022-04-29 |
0.0035 BTC |
2,800.9488 ZEC |
0.0037 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-04-28 |
0.0038 BTC |
2,192.7886 ZEC |
0.0038 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2022-04-27 |
0.0038 BTC |
2,183.8730 ZEC |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2022-04-26 |
0.0040 BTC |
2,266.6831 ZEC |
0.0041 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-04-25 |
0.0039 BTC |
2,178.8749 ZEC |
0.0041 BTC |
0.0038 BTC |
0.0039 BTC |
0.0041 BTC |
| 2022-04-24 |
0.0040 BTC |
1,793.7466 ZEC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
| 2022-04-23 |
0.0039 BTC |
714.9470 ZEC |
0.0040 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |