Identifier on Huobi: zecbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-06 |
0.0150 BTC |
6,607.1903 ZEC |
0.0150 BTC |
0.0150 BTC |
0.0151 BTC |
0.0150 BTC |
| 2019-01-05 |
0.0152 BTC |
20,177.6530 ZEC |
0.0154 BTC |
0.0151 BTC |
0.0155 BTC |
0.0152 BTC |
| 2019-01-04 |
0.0152 BTC |
25,402.5718 ZEC |
0.0155 BTC |
0.0150 BTC |
0.0155 BTC |
0.0150 BTC |
| 2019-01-03 |
0.0151 BTC |
27,211.1061 ZEC |
0.0150 BTC |
0.0149 BTC |
0.0152 BTC |
0.0152 BTC |
| 2019-01-02 |
0.0152 BTC |
12,069.7663 ZEC |
0.0151 BTC |
0.0150 BTC |
0.0153 BTC |
0.0152 BTC |
| 2019-01-01 |
0.0157 BTC |
24,282.4121 ZEC |
0.0156 BTC |
0.0156 BTC |
0.0159 BTC |
0.0157 BTC |
| 2018-12-31 |
0.0154 BTC |
33,787.0562 ZEC |
0.0152 BTC |
0.0152 BTC |
0.0155 BTC |
0.0155 BTC |
| 2018-12-30 |
0.0152 BTC |
25,740.9992 ZEC |
0.0153 BTC |
0.0150 BTC |
0.0153 BTC |
0.0150 BTC |
| 2018-12-29 |
0.0154 BTC |
2,912.9565 ZEC |
0.0155 BTC |
0.0153 BTC |
0.0156 BTC |
0.0154 BTC |
| 2018-12-28 |
0.0156 BTC |
4,874.1628 ZEC |
0.0156 BTC |
0.0155 BTC |
0.0159 BTC |
0.0158 BTC |
| 2018-12-27 |
0.0159 BTC |
12,265.0174 ZEC |
0.0159 BTC |
0.0158 BTC |
0.0161 BTC |
0.0160 BTC |
| 2018-12-26 |
0.0155 BTC |
30,249.7236 ZEC |
0.0157 BTC |
0.0153 BTC |
0.0157 BTC |
0.0154 BTC |
| 2018-12-25 |
0.0158 BTC |
15,007.6077 ZEC |
0.0157 BTC |
0.0156 BTC |
0.0160 BTC |
0.0159 BTC |
| 2018-12-24 |
0.0160 BTC |
16,937.8556 ZEC |
0.0160 BTC |
0.0158 BTC |
0.0162 BTC |
0.0160 BTC |
| 2018-12-23 |
0.0167 BTC |
5,969.5002 ZEC |
0.0169 BTC |
0.0164 BTC |
0.0171 BTC |
0.0167 BTC |
| 2018-12-22 |
0.0162 BTC |
2,695.7368 ZEC |
0.0162 BTC |
0.0161 BTC |
0.0164 BTC |
0.0164 BTC |
| 2018-12-21 |
0.0158 BTC |
8,133.3409 ZEC |
0.0158 BTC |
0.0156 BTC |
0.0159 BTC |
0.0158 BTC |
| 2018-12-20 |
0.0156 BTC |
7,616.2169 ZEC |
0.0157 BTC |
0.0153 BTC |
0.0159 BTC |
0.0158 BTC |
| 2018-12-19 |
0.0154 BTC |
15,441.0043 ZEC |
0.0152 BTC |
0.0151 BTC |
0.0157 BTC |
0.0157 BTC |
| 2018-12-18 |
0.0155 BTC |
24,320.9711 ZEC |
0.0155 BTC |
0.0152 BTC |
0.0157 BTC |
0.0152 BTC |
| 2018-12-17 |
0.0157 BTC |
29,746.6309 ZEC |
0.0157 BTC |
0.0155 BTC |
0.0159 BTC |
0.0158 BTC |
| 2018-12-16 |
0.0160 BTC |
28,019.4406 ZEC |
0.0159 BTC |
0.0158 BTC |
0.0162 BTC |
0.0159 BTC |
| 2018-12-15 |
0.0158 BTC |
38,763.1939 ZEC |
0.0157 BTC |
0.0155 BTC |
0.0160 BTC |
0.0157 BTC |
| 2018-12-14 |
0.0154 BTC |
19,854.5683 ZEC |
0.0152 BTC |
0.0152 BTC |
0.0155 BTC |
0.0154 BTC |
| 2018-12-13 |
0.0152 BTC |
38,314.4222 ZEC |
0.0154 BTC |
0.0151 BTC |
0.0155 BTC |
0.0152 BTC |
| 2018-12-12 |
0.0156 BTC |
36,722.0019 ZEC |
0.0157 BTC |
0.0154 BTC |
0.0158 BTC |
0.0156 BTC |
| 2018-12-11 |
0.0162 BTC |
28,359.7066 ZEC |
0.0163 BTC |
0.0158 BTC |
0.0164 BTC |
0.0158 BTC |
| 2018-12-10 |
0.0158 BTC |
22,826.5981 ZEC |
0.0158 BTC |
0.0157 BTC |
0.0159 BTC |
0.0158 BTC |
| 2018-12-09 |
0.0162 BTC |
11,293.0642 ZEC |
0.0161 BTC |
0.0160 BTC |
0.0165 BTC |
0.0165 BTC |
| 2018-12-08 |
0.0169 BTC |
3,092.0815 ZEC |
0.0170 BTC |
0.0167 BTC |
0.0171 BTC |
0.0167 BTC |
| 2018-12-07 |
0.0165 BTC |
15,435.7248 ZEC |
0.0168 BTC |
0.0162 BTC |
0.0169 BTC |
0.0165 BTC |
| 2018-12-06 |
0.0159 BTC |
11,883.7767 ZEC |
0.0156 BTC |
0.0153 BTC |
0.0167 BTC |
0.0167 BTC |
| 2018-12-05 |
0.0168 BTC |
3,238.7022 ZEC |
0.0168 BTC |
0.0163 BTC |
0.0172 BTC |
0.0166 BTC |
| 2018-12-04 |
0.0180 BTC |
24,299.0315 ZEC |
0.0184 BTC |
0.0173 BTC |
0.0196 BTC |
0.0176 BTC |
| 2018-12-03 |
0.0188 BTC |
9,037.2917 ZEC |
0.0190 BTC |
0.0186 BTC |
0.0191 BTC |
0.0188 BTC |
| 2018-12-02 |
0.0182 BTC |
15,106.8939 ZEC |
0.0181 BTC |
0.0179 BTC |
0.0185 BTC |
0.0185 BTC |
| 2018-12-01 |
0.0191 BTC |
30,136.9222 ZEC |
0.0187 BTC |
0.0187 BTC |
0.0195 BTC |
0.0191 BTC |
| 2018-11-30 |
0.0193 BTC |
33,047.4155 ZEC |
0.0197 BTC |
0.0190 BTC |
0.0199 BTC |
0.0191 BTC |
| 2018-11-29 |
0.0198 BTC |
24,383.4440 ZEC |
0.0199 BTC |
0.0194 BTC |
0.0206 BTC |
0.0201 BTC |
| 2018-11-28 |
0.0205 BTC |
29,250.9884 ZEC |
0.0188 BTC |
0.0188 BTC |
0.0225 BTC |
0.0206 BTC |
| 2018-11-27 |
0.0188 BTC |
14,401.5937 ZEC |
0.0189 BTC |
0.0182 BTC |
0.0193 BTC |
0.0185 BTC |
| 2018-11-26 |
0.0188 BTC |
29,620.6372 ZEC |
0.0186 BTC |
0.0184 BTC |
0.0192 BTC |
0.0191 BTC |
| 2018-11-25 |
0.0172 BTC |
10,454.9975 ZEC |
0.0178 BTC |
0.0168 BTC |
0.0179 BTC |
0.0174 BTC |
| 2018-11-24 |
0.0171 BTC |
18,360.1014 ZEC |
0.0171 BTC |
0.0167 BTC |
0.0177 BTC |
0.0172 BTC |
| 2018-11-23 |
0.0175 BTC |
32,521.6554 ZEC |
0.0177 BTC |
0.0167 BTC |
0.0177 BTC |
0.0170 BTC |
| 2018-11-22 |
0.0177 BTC |
20,117.4718 ZEC |
0.0174 BTC |
0.0174 BTC |
0.0179 BTC |
0.0178 BTC |
| 2018-11-21 |
0.0183 BTC |
28,267.9876 ZEC |
0.0181 BTC |
0.0180 BTC |
0.0186 BTC |
0.0182 BTC |
| 2018-11-20 |
0.0185 BTC |
14,329.4995 ZEC |
0.0188 BTC |
0.0182 BTC |
0.0188 BTC |
0.0185 BTC |
| 2018-11-19 |
0.0191 BTC |
6,741.1400 ZEC |
0.0197 BTC |
0.0187 BTC |
0.0198 BTC |
0.0189 BTC |
| 2018-11-18 |
0.0194 BTC |
9,453.8177 ZEC |
0.0189 BTC |
0.0187 BTC |
0.0205 BTC |
0.0201 BTC |