Identifier on Huobi: zecbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
0.0033 BTC |
3,753.5089 ZEC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-01-11 |
0.0034 BTC |
3,473.8198 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-01-10 |
0.0035 BTC |
5,311.7702 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-01-09 |
0.0033 BTC |
4,247.0203 ZEC |
0.0034 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-01-08 |
0.0035 BTC |
6,366.5073 ZEC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-01-07 |
0.0033 BTC |
5,317.6852 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0033 BTC |
| 2022-01-06 |
0.0031 BTC |
3,834.4467 ZEC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
| 2022-01-05 |
0.0032 BTC |
1,692.4819 ZEC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-01-04 |
0.0033 BTC |
1,831.0678 ZEC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-01-03 |
0.0032 BTC |
1,860.0576 ZEC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-01-02 |
0.0032 BTC |
3,778.9002 ZEC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0033 BTC |
| 2022-01-01 |
0.0031 BTC |
955.1274 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-12-31 |
0.0032 BTC |
1,917.8011 ZEC |
0.0033 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-12-30 |
0.0032 BTC |
1,693.5114 ZEC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-12-29 |
0.0031 BTC |
2,423.4732 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-12-28 |
0.0032 BTC |
2,932.7414 ZEC |
0.0033 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-12-27 |
0.0033 BTC |
1,582.8642 ZEC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-12-26 |
0.0033 BTC |
1,500.4995 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-12-25 |
0.0033 BTC |
1,709.7756 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-12-24 |
0.0033 BTC |
2,362.0761 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-12-23 |
0.0033 BTC |
1,937.7948 ZEC |
0.0034 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-12-22 |
0.0034 BTC |
2,630.6787 ZEC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
| 2021-12-21 |
0.0033 BTC |
2,266.0835 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
| 2021-12-20 |
0.0034 BTC |
2,129.9311 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-12-19 |
0.0034 BTC |
1,594.7520 ZEC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-12-18 |
0.0034 BTC |
2,068.9740 ZEC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
| 2021-12-17 |
0.0032 BTC |
1,249.6170 ZEC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-12-16 |
0.0033 BTC |
1,817.6487 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
| 2021-12-15 |
0.0031 BTC |
4,339.7661 ZEC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
| 2021-12-14 |
0.0032 BTC |
3,058.8852 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-12-13 |
0.0034 BTC |
8,576.8092 ZEC |
0.0034 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-12-12 |
0.0034 BTC |
2,761.2279 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
| 2021-12-11 |
0.0034 BTC |
2,620.0007 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
| 2021-12-10 |
0.0035 BTC |
2,622.7973 ZEC |
0.0035 BTC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
| 2021-12-09 |
0.0036 BTC |
5,604.3119 ZEC |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-12-08 |
0.0035 BTC |
3,361.9887 ZEC |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-12-07 |
0.0035 BTC |
2,426.1835 ZEC |
0.0036 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-12-06 |
0.0036 BTC |
4,877.7571 ZEC |
0.0037 BTC |
0.0034 BTC |
0.0035 BTC |
0.0036 BTC |
| 2021-12-05 |
0.0037 BTC |
5,116.4036 ZEC |
0.0038 BTC |
0.0035 BTC |
0.0036 BTC |
0.0037 BTC |
| 2021-12-04 |
0.0036 BTC |
9,528.5876 ZEC |
0.0038 BTC |
0.0032 BTC |
0.0036 BTC |
0.0038 BTC |
| 2021-12-03 |
0.0040 BTC |
4,700.2939 ZEC |
0.0040 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-12-02 |
0.0039 BTC |
3,585.2495 ZEC |
0.0040 BTC |
0.0038 BTC |
0.0039 BTC |
0.0040 BTC |
| 2021-12-01 |
0.0041 BTC |
5,924.8357 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
| 2021-11-30 |
0.0039 BTC |
3,599.0767 ZEC |
0.0043 BTC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
| 2021-11-29 |
0.0043 BTC |
5,629.3116 ZEC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
| 2021-11-28 |
0.0043 BTC |
4,929.5489 ZEC |
0.0044 BTC |
0.0040 BTC |
0.0041 BTC |
0.0042 BTC |
| 2021-11-27 |
0.0048 BTC |
6,873.9389 ZEC |
0.0046 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-11-26 |
0.0047 BTC |
15,980.5812 ZEC |
0.0050 BTC |
0.0044 BTC |
0.0047 BTC |
0.0046 BTC |
| 2021-11-25 |
0.0047 BTC |
20,552.1556 ZEC |
0.0046 BTC |
0.0043 BTC |
0.0045 BTC |
0.0050 BTC |
| 2021-11-24 |
0.0045 BTC |
27,571.0538 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0046 BTC |