Identifier on Huobi: zbcnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
0.0048 USDT |
362,894,302.8240 |
0.0052 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-06-04 |
0.0049 USDT |
600,530,516.1746 |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0050 USDT |
| 2025-06-03 |
0.0051 USDT |
1,247,532,028.6712 |
0.0058 USDT |
0.0041 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-06-02 |
0.0062 USDT |
526,364,735.4492 |
0.0069 USDT |
0.0058 USDT |
0.0060 USDT |
0.0062 USDT |
| 2025-06-01 |
0.0060 USDT |
388,382,718.4345 |
0.0062 USDT |
0.0057 USDT |
0.0059 USDT |
0.0060 USDT |
| 2025-05-31 |
0.0059 USDT |
681,031,730.6900 |
0.0063 USDT |
0.0055 USDT |
0.0058 USDT |
0.0062 USDT |
| 2025-05-30 |
0.0068 USDT |
178,616,562.3606 |
0.0066 USDT |
0.0064 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-05-29 |
0.0054 USDT |
255,446,618.1848 |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0055 USDT |
| 2025-05-28 |
0.0044 USDT |
369,168,210.3772 |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-05-27 |
0.0049 USDT |
506,477,877.7235 |
0.0051 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-05-26 |
0.0048 USDT |
474,755,299.4362 |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0050 USDT |
| 2025-05-25 |
0.0039 USDT |
504,718,064.0844 |
0.0040 USDT |
0.0033 USDT |
0.0037 USDT |
0.0039 USDT |
| 2025-05-24 |
0.0032 USDT |
669,275,862.2422 |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0033 USDT |
| 2025-05-23 |
0.0027 USDT |
1,052,617,957.1293 |
0.0028 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-05-22 |
0.0025 USDT |
2,506,535,358.3970 |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0030 USDT |
| 2025-05-21 |
0.0022 USDT |
3,230,127,718.0005 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
| 2025-05-20 |
0.0019 USDT |
1,130,728,833.2281 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-05-19 |
0.0019 USDT |
3,548,374,148.2975 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
| 2025-05-18 |
0.0019 USDT |
449,051,547.8415 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-05-17 |
0.0018 USDT |
678,105,296.1046 |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-05-16 |
0.0017 USDT |
1,243,860,868.7880 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-05-15 |
0.0017 USDT |
470,566,631.2968 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-05-14 |
0.0016 USDT |
737,511,568.3872 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-05-13 |
0.0016 USDT |
1,521,517,389.1424 |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-05-12 |
0.0017 USDT |
2,843,417,488.9678 |
0.0019 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-05-11 |
0.0018 USDT |
2,061,448,789.9708 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-05-10 |
0.0019 USDT |
1,558,694,541.1111 |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-05-09 |
0.0019 USDT |
3,511,110,539.5991 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-05-08 |
0.0017 USDT |
3,549,787,183.4088 |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-05-07 |
0.0019 USDT |
1,526,173,922.0183 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-05-06 |
0.0019 USDT |
1,638,716,843.6846 |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-05-05 |
0.0020 USDT |
2,106,823,353.8306 |
0.0020 USDT |
0.0017 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-05-04 |
0.0018 USDT |
860,696,445.3667 |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-05-03 |
0.0017 USDT |
1,147,725,169.9639 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
| 2025-05-02 |
0.0013 USDT |
1,952,679,337.6718 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2025-05-01 |
0.0014 USDT |
3,205,939,628.2011 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-04-30 |
0.0012 USDT |
3,100,024,507.7845 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
| 2025-04-29 |
0.0013 USDT |
2,900,454,711.3762 |
0.0014 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-04-28 |
0.0012 USDT |
2,608,720,942.6926 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0013 USDT |
| 2025-04-27 |
0.0011 USDT |
712,630,873.2968 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-04-26 |
0.0010 USDT |
453,446,394.1767 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-04-25 |
0.0009 USDT |
985,674,622.4045 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-04-24 |
0.0009 USDT |
1,503,420,015.1282 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2025-04-23 |
0.0008 USDT |
3,191,936,694.3937 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-04-22 |
0.0009 USDT |
2,675,178,995.9044 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2025-04-21 |
0.0010 USDT |
1,189,235,750.0820 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-04-20 |
0.0010 USDT |
1,049,372,630.0711 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-04-19 |
0.0010 USDT |
1,396,480,413.4359 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-04-18 |
0.0010 USDT |
1,526,300,735.3340 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-04-17 |
0.0010 USDT |
2,976,579,656.5154 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |