Identifier on Huobi: zbcnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-15 |
0.0046 USDT |
794,290,001.5738 |
0.0047 USDT |
0.0043 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-10-14 |
0.0040 USDT |
1,306,767,927.7651 |
0.0042 USDT |
0.0038 USDT |
0.0039 USDT |
0.0041 USDT |
| 2025-10-13 |
0.0041 USDT |
622,770,122.9973 |
0.0044 USDT |
0.0039 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-10-12 |
0.0038 USDT |
316,701,982.0020 |
0.0040 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-10-11 |
0.0041 USDT |
1,659,608,961.0216 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-10-10 |
0.0048 USDT |
2,709,986,433.6873 |
0.0050 USDT |
0.0033 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-10-09 |
0.0048 USDT |
1,435,445,695.4623 |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0050 USDT |
| 2025-10-08 |
0.0045 USDT |
973,265,534.7202 |
0.0047 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-10-07 |
0.0047 USDT |
1,152,749,473.6898 |
0.0049 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-10-06 |
0.0049 USDT |
1,120,825,619.7924 |
0.0050 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2025-10-05 |
0.0044 USDT |
1,150,641,386.3639 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0046 USDT |
| 2025-10-04 |
0.0043 USDT |
98,220,093.8189 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2025-10-03 |
0.0041 USDT |
1,608,522,729.7322 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-10-02 |
0.0041 USDT |
1,555,786,021.6805 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-10-01 |
0.0040 USDT |
90,704,375.3892 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-09-30 |
0.0039 USDT |
1,344,264,442.3718 |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2025-09-29 |
0.0038 USDT |
1,709,253,363.4032 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
| 2025-09-28 |
0.0037 USDT |
502,626,115.7185 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-09-27 |
0.0038 USDT |
644,366,951.6471 |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-09-26 |
0.0038 USDT |
1,103,651,385.4177 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-09-25 |
0.0038 USDT |
801,326,273.6636 |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-09-24 |
0.0040 USDT |
534,673,970.7638 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2025-09-23 |
0.0045 USDT |
522,737,279.1806 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0046 USDT |
| 2025-09-22 |
0.0038 USDT |
817,437,826.8625 |
0.0039 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-09-21 |
0.0039 USDT |
395,320,282.8775 |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-09-20 |
0.0041 USDT |
292,805,701.7098 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-09-19 |
0.0042 USDT |
395,955,599.1065 |
0.0044 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-09-18 |
0.0041 USDT |
620,038,468.3094 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-09-17 |
0.0043 USDT |
456,326,817.0544 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-09-16 |
0.0043 USDT |
475,105,299.2431 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2025-09-15 |
0.0041 USDT |
680,950,265.8738 |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-09-14 |
0.0041 USDT |
355,895,733.0068 |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-09-13 |
0.0043 USDT |
484,467,511.8132 |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-09-12 |
0.0044 USDT |
698,399,300.7967 |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-09-11 |
0.0043 USDT |
1,026,178,356.6383 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2025-09-10 |
0.0042 USDT |
1,550,812,331.3511 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
| 2025-09-09 |
0.0042 USDT |
731,263,474.3955 |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-09-08 |
0.0038 USDT |
259,070,785.9879 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-09-07 |
0.0038 USDT |
398,215,962.4185 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-09-06 |
0.0038 USDT |
404,370,770.1215 |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-09-05 |
0.0040 USDT |
1,149,903,793.8854 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-09-04 |
0.0040 USDT |
950,571,037.9223 |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-09-03 |
0.0041 USDT |
1,151,569,600.0343 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2025-09-02 |
0.0039 USDT |
1,292,439,077.4329 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0040 USDT |
| 2025-09-01 |
0.0037 USDT |
1,305,247,112.7209 |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-08-31 |
0.0040 USDT |
927,644.9468 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-08-30 |
0.0042 USDT |
99,087,585.2648 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-08-29 |
0.0042 USDT |
375,385,739.4437 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-08-28 |
0.0043 USDT |
521,612,650.6526 |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-08-27 |
0.0045 USDT |
620,563,407.5700 |
0.0046 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |