Identifier on Huobi: zbcnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0019 USDT |
3,548,374,148.2975 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
| 2025-05-18 |
0.0019 USDT |
449,051,547.8415 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-05-17 |
0.0018 USDT |
678,105,296.1046 |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-05-16 |
0.0017 USDT |
1,243,860,868.7880 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-05-15 |
0.0017 USDT |
470,566,631.2968 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-05-14 |
0.0016 USDT |
737,511,568.3872 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-05-13 |
0.0016 USDT |
1,521,517,389.1424 |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-05-12 |
0.0017 USDT |
2,843,417,488.9678 |
0.0019 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-05-11 |
0.0018 USDT |
2,061,448,789.9708 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-05-10 |
0.0019 USDT |
1,558,694,541.1111 |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-05-09 |
0.0019 USDT |
3,511,110,539.5991 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-05-08 |
0.0017 USDT |
3,549,787,183.4088 |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-05-07 |
0.0019 USDT |
1,526,173,922.0183 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-05-06 |
0.0019 USDT |
1,638,716,843.6846 |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-05-05 |
0.0020 USDT |
2,106,823,353.8306 |
0.0020 USDT |
0.0017 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-05-04 |
0.0018 USDT |
860,696,445.3667 |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-05-03 |
0.0017 USDT |
1,147,725,169.9639 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
| 2025-05-02 |
0.0013 USDT |
1,952,679,337.6718 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2025-05-01 |
0.0014 USDT |
3,205,939,628.2011 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-04-30 |
0.0012 USDT |
3,100,024,507.7845 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
| 2025-04-29 |
0.0013 USDT |
2,900,454,711.3762 |
0.0014 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-04-28 |
0.0012 USDT |
2,608,720,942.6926 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0013 USDT |
| 2025-04-27 |
0.0011 USDT |
712,630,873.2968 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-04-26 |
0.0010 USDT |
453,446,394.1767 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-04-25 |
0.0009 USDT |
985,674,622.4045 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-04-24 |
0.0009 USDT |
1,503,420,015.1282 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2025-04-23 |
0.0008 USDT |
3,191,936,694.3937 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-04-22 |
0.0009 USDT |
2,675,178,995.9044 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2025-04-21 |
0.0010 USDT |
1,189,235,750.0820 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-04-20 |
0.0010 USDT |
1,049,372,630.0711 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-04-19 |
0.0010 USDT |
1,396,480,413.4359 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-04-18 |
0.0010 USDT |
1,526,300,735.3340 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-04-17 |
0.0010 USDT |
2,976,579,656.5154 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
| 2025-04-16 |
0.0009 USDT |
2,391,645,081.6224 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-04-15 |
0.0009 USDT |
2,556,713,135.9232 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-04-14 |
0.0009 USDT |
526,195,229.6969 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-04-13 |
0.0010 USDT |
826,132,438.0670 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-04-12 |
0.0010 USDT |
1,867,886,931.6880 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2025-04-11 |
0.0009 USDT |
3,380,992,741.1521 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-04-10 |
0.0009 USDT |
2,739,120,633.0231 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-04-09 |
0.0009 USDT |
783,512,316.5780 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-04-08 |
0.0009 USDT |
1,121,634,562.5758 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-04-07 |
0.0009 USDT |
1,555,354,270.5874 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-04-06 |
0.0010 USDT |
413,048,195.7200 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-04-05 |
0.0010 USDT |
756,458,459.5106 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-04-04 |
0.0010 USDT |
648,640,353.4496 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-04-03 |
0.0010 USDT |
1,168,213,338.2435 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-04-02 |
0.0010 USDT |
547,413,752.4132 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-04-01 |
0.0010 USDT |
425,747,971.2430 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-03-31 |
0.0010 USDT |
751,989,533.1440 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |