Identifier on Huobi: zbcnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-25 |
0.0040 USDT |
1,424,784,806.7945 |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-07-24 |
0.0038 USDT |
687,519,218.0381 |
0.0038 USDT |
0.0035 USDT |
0.0037 USDT |
0.0042 USDT |
| 2025-07-23 |
0.0040 USDT |
674,925,212.5672 |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-07-22 |
0.0041 USDT |
1,170,526,446.1103 |
0.0042 USDT |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
| 2025-07-21 |
0.0035 USDT |
787,411,747.0802 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
| 2025-07-20 |
0.0032 USDT |
639,813,615.4968 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-07-19 |
0.0033 USDT |
647,535,133.0310 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-07-18 |
0.0029 USDT |
425,693,296.9758 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-07-17 |
0.0031 USDT |
268,250,751.1957 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-07-16 |
0.0032 USDT |
424,944,385.2892 |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-07-15 |
0.0033 USDT |
1,123,834,337.3533 |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0035 USDT |
| 2025-07-14 |
0.0034 USDT |
727,610,616.0022 |
0.0036 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-07-13 |
0.0032 USDT |
479,906,534.1325 |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-07-12 |
0.0034 USDT |
796,694,374.3238 |
0.0035 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-07-11 |
0.0034 USDT |
2,094,174,822.4445 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0036 USDT |
| 2025-07-10 |
0.0036 USDT |
220,133,101.2832 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-07-09 |
0.0029 USDT |
363,034,761.2185 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-07-08 |
0.0026 USDT |
367,594,039.2576 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-07-07 |
0.0026 USDT |
620,737,400.6986 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-07-06 |
0.0025 USDT |
554,462,442.7298 |
0.0027 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-07-05 |
0.0029 USDT |
429,329,050.2322 |
0.0030 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-07-04 |
0.0030 USDT |
280,913,173.4227 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-07-03 |
0.0033 USDT |
487,057,799.6781 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-07-02 |
0.0033 USDT |
300,927,353.3933 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-07-01 |
0.0034 USDT |
229,316,383.7712 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-06-30 |
0.0034 USDT |
393,429,719.4030 |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-06-29 |
0.0036 USDT |
246,728,826.8555 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-06-28 |
0.0036 USDT |
301,276,191.1916 |
0.0038 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-06-27 |
0.0035 USDT |
63,517,641.5501 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-06-26 |
0.0038 USDT |
153,020,783.7353 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-06-25 |
0.0040 USDT |
298,816,479.2571 |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-06-24 |
0.0041 USDT |
619,110,733.2536 |
0.0043 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-06-23 |
0.0035 USDT |
625,172,652.4282 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0037 USDT |
| 2025-06-22 |
0.0037 USDT |
553,237,408.6128 |
0.0038 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-06-21 |
0.0039 USDT |
396,760,200.0048 |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-06-20 |
0.0040 USDT |
924,297,766.7286 |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-06-19 |
0.0041 USDT |
508,050,391.6331 |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-06-18 |
0.0041 USDT |
67,573,110.3886 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-06-17 |
0.0045 USDT |
82,501,301.8683 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-06-16 |
0.0042 USDT |
123,181,316.9728 |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-06-15 |
0.0041 USDT |
54,438,095.6176 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-06-14 |
0.0041 USDT |
276,664,298.8635 |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-06-13 |
0.0043 USDT |
851,046,329.5399 |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-06-12 |
0.0044 USDT |
1,304,154,940.6124 |
0.0044 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-06-11 |
0.0040 USDT |
2,032,676,852.7474 |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0043 USDT |
| 2025-06-10 |
0.0044 USDT |
234,700,339.6726 |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-06-09 |
0.0044 USDT |
88,205,573.5458 |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-06-08 |
0.0048 USDT |
213,608,983.5686 |
0.0049 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-06-07 |
0.0048 USDT |
605,904,709.4199 |
0.0050 USDT |
0.0045 USDT |
0.0046 USDT |
0.0049 USDT |
| 2025-06-06 |
0.0045 USDT |
1,878,705,088.4965 |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0050 USDT |