Identifier on Huobi: zbcnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-25 |
0.0016 USDT |
2,807,386,640.0025 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-02-24 |
0.0017 USDT |
2,609,599,774.4834 |
0.0018 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-02-23 |
0.0019 USDT |
1,652,230,315.1202 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
| 2025-02-22 |
0.0017 USDT |
2,562,478,860.9423 |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-02-21 |
0.0017 USDT |
4,044,204,792.5244 |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-02-20 |
0.0018 USDT |
2,986,397,610.4979 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-02-19 |
0.0019 USDT |
1,865,235,519.3690 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-02-18 |
0.0016 USDT |
2,944,746,507.7361 |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-02-17 |
0.0013 USDT |
2,054,106,407.2642 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2025-02-16 |
0.0011 USDT |
1,908,324,871.9478 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-02-15 |
0.0012 USDT |
4,118,464,935.6917 |
0.0013 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-02-14 |
0.0011 USDT |
2,887,431,791.3595 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-02-13 |
0.0010 USDT |
3,349,230,110.8283 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2025-02-12 |
0.0009 USDT |
3,469,221,649.2456 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-02-11 |
0.0010 USDT |
5,489,528,831.6960 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2025-02-10 |
0.0009 USDT |
2,491,345,939.7079 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-02-09 |
0.0009 USDT |
3,120,875,322.0215 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2025-02-08 |
0.0008 USDT |
5,142,328,591.9452 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-02-07 |
0.0008 USDT |
6,709,212,071.0162 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-02-06 |
0.0009 USDT |
3,847,613,004.4918 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-02-05 |
0.0009 USDT |
5,097,342,939.2252 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-02-04 |
0.0009 USDT |
4,225,973,463.5931 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-02-03 |
0.0008 USDT |
5,856,496,756.6873 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2025-02-02 |
0.0009 USDT |
3,761,825,717.7227 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-02-01 |
0.0010 USDT |
2,948,024,287.2121 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-01-31 |
0.0011 USDT |
1,643,316,533.5058 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-01-30 |
0.0011 USDT |
2,839,369,330.6587 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2025-01-29 |
0.0010 USDT |
3,179,289,171.6956 |
0.0011 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-01-28 |
0.0010 USDT |
3,033,032,702.6320 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0011 USDT |
| 2025-01-27 |
0.0009 USDT |
1,188,714,041.9512 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-01-26 |
0.0009 USDT |
2,429,961,726.3613 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2025-01-25 |
0.0008 USDT |
2,517,256,488.1035 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-01-24 |
0.0009 USDT |
5,340,328,180.3307 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-01-23 |
0.0008 USDT |
1,234,110,957.0407 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-01-22 |
0.0008 USDT |
4,670,563,275.2942 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-01-21 |
0.0008 USDT |
6,511,632,387.4103 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-01-20 |
0.0008 USDT |
4,293,787,221.6311 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-01-19 |
0.0009 USDT |
6,339,808,442.6273 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-01-18 |
0.0010 USDT |
2,130,064,513.5866 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-01-17 |
0.0009 USDT |
2,733,131,101.4603 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-01-16 |
0.0009 USDT |
2,493,294,583.3959 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-01-15 |
0.0009 USDT |
2,825,686,331.7671 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2025-01-14 |
0.0009 USDT |
1,348,319,382.1915 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-01-13 |
0.0008 USDT |
1,259,037,567.6905 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-01-12 |
0.0009 USDT |
761,201,415.8521 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-01-11 |
0.0009 USDT |
1,687,227,839.0406 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-01-10 |
0.0009 USDT |
2,820,351,240.8275 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-01-09 |
0.0009 USDT |
3,052,622,185.4950 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-01-08 |
0.0009 USDT |
1,496,426,939.3362 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-01-07 |
0.0010 USDT |
1,430,396,800.8243 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |