Identifier on Huobi: zbcnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0026 USDT |
367,594,039.2576 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-07-07 |
0.0026 USDT |
620,737,400.6986 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-07-06 |
0.0025 USDT |
554,462,442.7298 |
0.0027 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-07-05 |
0.0029 USDT |
429,329,050.2322 |
0.0030 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-07-04 |
0.0030 USDT |
280,913,173.4227 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-07-03 |
0.0033 USDT |
487,057,799.6781 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-07-02 |
0.0033 USDT |
300,927,353.3933 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-07-01 |
0.0034 USDT |
229,316,383.7712 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-06-30 |
0.0034 USDT |
393,429,719.4030 |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-06-29 |
0.0036 USDT |
246,728,826.8555 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-06-28 |
0.0036 USDT |
301,276,191.1916 |
0.0038 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-06-27 |
0.0035 USDT |
63,517,641.5501 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-06-26 |
0.0038 USDT |
153,020,783.7353 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-06-25 |
0.0040 USDT |
298,816,479.2571 |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-06-24 |
0.0041 USDT |
619,110,733.2536 |
0.0043 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-06-23 |
0.0035 USDT |
625,172,652.4282 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0037 USDT |
| 2025-06-22 |
0.0037 USDT |
553,237,408.6128 |
0.0038 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-06-21 |
0.0039 USDT |
396,760,200.0048 |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-06-20 |
0.0040 USDT |
924,297,766.7286 |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-06-19 |
0.0041 USDT |
508,050,391.6331 |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-06-18 |
0.0041 USDT |
67,573,110.3886 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-06-17 |
0.0045 USDT |
82,501,301.8683 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-06-16 |
0.0042 USDT |
123,181,316.9728 |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-06-15 |
0.0041 USDT |
54,438,095.6176 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-06-14 |
0.0041 USDT |
276,664,298.8635 |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-06-13 |
0.0043 USDT |
851,046,329.5399 |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-06-12 |
0.0044 USDT |
1,304,154,940.6124 |
0.0044 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-06-11 |
0.0040 USDT |
2,032,676,852.7474 |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0043 USDT |
| 2025-06-10 |
0.0044 USDT |
234,700,339.6726 |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-06-09 |
0.0044 USDT |
88,205,573.5458 |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-06-08 |
0.0048 USDT |
213,608,983.5686 |
0.0049 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-06-07 |
0.0048 USDT |
605,904,709.4199 |
0.0050 USDT |
0.0045 USDT |
0.0046 USDT |
0.0049 USDT |
| 2025-06-06 |
0.0045 USDT |
1,878,705,088.4965 |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0050 USDT |
| 2025-06-05 |
0.0048 USDT |
362,894,302.8240 |
0.0052 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-06-04 |
0.0049 USDT |
600,530,516.1746 |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0050 USDT |
| 2025-06-03 |
0.0051 USDT |
1,247,532,028.6712 |
0.0058 USDT |
0.0041 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-06-02 |
0.0062 USDT |
526,364,735.4492 |
0.0069 USDT |
0.0058 USDT |
0.0060 USDT |
0.0062 USDT |
| 2025-06-01 |
0.0060 USDT |
388,382,718.4345 |
0.0062 USDT |
0.0057 USDT |
0.0059 USDT |
0.0060 USDT |
| 2025-05-31 |
0.0059 USDT |
681,031,730.6900 |
0.0063 USDT |
0.0055 USDT |
0.0058 USDT |
0.0062 USDT |
| 2025-05-30 |
0.0068 USDT |
178,616,562.3606 |
0.0066 USDT |
0.0064 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-05-29 |
0.0054 USDT |
255,446,618.1848 |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0055 USDT |
| 2025-05-28 |
0.0044 USDT |
369,168,210.3772 |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-05-27 |
0.0049 USDT |
506,477,877.7235 |
0.0051 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-05-26 |
0.0048 USDT |
474,755,299.4362 |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0050 USDT |
| 2025-05-25 |
0.0039 USDT |
504,718,064.0844 |
0.0040 USDT |
0.0033 USDT |
0.0037 USDT |
0.0039 USDT |
| 2025-05-24 |
0.0032 USDT |
669,275,862.2422 |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0033 USDT |
| 2025-05-23 |
0.0027 USDT |
1,052,617,957.1293 |
0.0028 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-05-22 |
0.0025 USDT |
2,506,535,358.3970 |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0030 USDT |
| 2025-05-21 |
0.0022 USDT |
3,230,127,718.0005 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
| 2025-05-20 |
0.0019 USDT |
1,130,728,833.2281 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |