Identifier on Huobi: zbcnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0045 USDT |
620,563,407.5700 |
0.0046 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-08-26 |
0.0046 USDT |
226,794,591.2698 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-08-25 |
0.0050 USDT |
143,720,346.9405 |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-08-24 |
0.0048 USDT |
332,176,978.9537 |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-08-23 |
0.0050 USDT |
502,111,327.7295 |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-08-22 |
0.0045 USDT |
279,311,481.0411 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-08-21 |
0.0047 USDT |
139,196,801.5457 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-08-20 |
0.0043 USDT |
261,537,150.5791 |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-08-19 |
0.0043 USDT |
405,436,913.4643 |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-08-18 |
0.0044 USDT |
942,100,117.6026 |
0.0046 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2025-08-17 |
0.0046 USDT |
452,492,483.8103 |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-08-16 |
0.0047 USDT |
620,375,852.0158 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-08-15 |
0.0049 USDT |
936,387,688.6723 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-08-14 |
0.0047 USDT |
1,924,925,060.5619 |
0.0049 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-08-13 |
0.0049 USDT |
253,377,982.7017 |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-08-12 |
0.0051 USDT |
269,434,489.8082 |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0051 USDT |
| 2025-08-11 |
0.0050 USDT |
619,542,797.0664 |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-08-10 |
0.0052 USDT |
716,558,321.3241 |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-08-09 |
0.0055 USDT |
383,736,571.8618 |
0.0057 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-08-08 |
0.0052 USDT |
454,859,657.4046 |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0054 USDT |
| 2025-08-07 |
0.0056 USDT |
523,483,961.3920 |
0.0059 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-08-06 |
0.0056 USDT |
477,589,170.8199 |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0057 USDT |
| 2025-08-05 |
0.0051 USDT |
514,532,452.3057 |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-08-04 |
0.0052 USDT |
534,700,314.3612 |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-08-03 |
0.0050 USDT |
419,713,153.9439 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0053 USDT |
| 2025-08-02 |
0.0049 USDT |
511,052,858.9091 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0050 USDT |
| 2025-08-01 |
0.0051 USDT |
1,074,314,642.8680 |
0.0051 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-07-31 |
0.0057 USDT |
415,491,162.8261 |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-07-30 |
0.0052 USDT |
517,853,172.0396 |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0053 USDT |
| 2025-07-29 |
0.0051 USDT |
740,394,840.1462 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0052 USDT |
| 2025-07-28 |
0.0043 USDT |
629,189,092.9664 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0045 USDT |
| 2025-07-27 |
0.0041 USDT |
564,087,917.5613 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2025-07-26 |
0.0040 USDT |
564,225,580.7059 |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-07-25 |
0.0040 USDT |
1,424,784,806.7945 |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-07-24 |
0.0038 USDT |
687,519,218.0381 |
0.0038 USDT |
0.0035 USDT |
0.0037 USDT |
0.0042 USDT |
| 2025-07-23 |
0.0040 USDT |
674,925,212.5672 |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-07-22 |
0.0041 USDT |
1,170,526,446.1103 |
0.0042 USDT |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
| 2025-07-21 |
0.0035 USDT |
787,411,747.0802 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
| 2025-07-20 |
0.0032 USDT |
639,813,615.4968 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-07-19 |
0.0033 USDT |
647,535,133.0310 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-07-18 |
0.0029 USDT |
425,693,296.9758 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-07-17 |
0.0031 USDT |
268,250,751.1957 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-07-16 |
0.0032 USDT |
424,944,385.2892 |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-07-15 |
0.0033 USDT |
1,123,834,337.3533 |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0035 USDT |
| 2025-07-14 |
0.0034 USDT |
727,610,616.0022 |
0.0036 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-07-13 |
0.0032 USDT |
479,906,534.1325 |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-07-12 |
0.0034 USDT |
796,694,374.3238 |
0.0035 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-07-11 |
0.0034 USDT |
2,094,174,822.4445 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0036 USDT |
| 2025-07-10 |
0.0036 USDT |
220,133,101.2832 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-07-09 |
0.0029 USDT |
363,034,761.2185 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |