Identifier on Huobi: yggusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-15 |
6.2196 USDT |
2,592,926.0891 YGG |
4.9304 USDT |
4.8589 USDT |
4.9283 USDT |
5.6785 USDT |
| 2021-12-14 |
4.8620 USDT |
395,309.5667 YGG |
4.8749 USDT |
4.6750 USDT |
4.7421 USDT |
4.6908 USDT |
| 2021-12-13 |
5.2959 USDT |
480,458.2717 YGG |
5.6474 USDT |
4.8156 USDT |
4.9110 USDT |
4.9160 USDT |
| 2021-12-12 |
5.6732 USDT |
372,453.1138 YGG |
5.6603 USDT |
5.5145 USDT |
5.6066 USDT |
5.6854 USDT |
| 2021-12-11 |
5.6119 USDT |
650,224.8933 YGG |
5.3584 USDT |
5.2599 USDT |
5.4789 USDT |
5.5408 USDT |
| 2021-12-10 |
5.6602 USDT |
515,351.4262 YGG |
5.6583 USDT |
5.4356 USDT |
5.5634 USDT |
5.6605 USDT |
| 2021-12-09 |
6.1508 USDT |
663,477.4176 YGG |
6.1656 USDT |
5.6304 USDT |
5.8177 USDT |
5.8204 USDT |
| 2021-12-08 |
6.0986 USDT |
713,170.2878 YGG |
6.0424 USDT |
5.7956 USDT |
5.9244 USDT |
6.2064 USDT |
| 2021-12-07 |
6.1219 USDT |
893,746.9914 YGG |
5.9669 USDT |
5.8898 USDT |
6.0215 USDT |
6.0031 USDT |
| 2021-12-06 |
5.6797 USDT |
1,109,744.5759 YGG |
6.1702 USDT |
5.2643 USDT |
5.5014 USDT |
5.8703 USDT |
| 2021-12-05 |
6.2428 USDT |
951,128.6956 YGG |
6.5184 USDT |
5.8000 USDT |
6.1219 USDT |
6.1408 USDT |
| 2021-12-04 |
6.2561 USDT |
1,937,680.5905 YGG |
7.4866 USDT |
5.1000 USDT |
6.0900 USDT |
6.6259 USDT |
| 2021-12-03 |
7.7694 USDT |
901,379.0039 YGG |
8.0309 USDT |
7.0567 USDT |
7.3055 USDT |
7.3931 USDT |
| 2021-12-02 |
8.8469 USDT |
2,305,020.0906 YGG |
8.8160 USDT |
7.8363 USDT |
7.9182 USDT |
7.8557 USDT |
| 2021-12-01 |
8.4192 USDT |
3,236,415.7771 YGG |
7.6102 USDT |
7.4371 USDT |
8.2573 USDT |
8.5506 USDT |
| 2021-11-30 |
7.2380 USDT |
970,123.7246 YGG |
7.4736 USDT |
6.9800 USDT |
7.0872 USDT |
7.2699 USDT |
| 2021-11-29 |
7.7184 USDT |
1,071,759.6118 YGG |
7.7476 USDT |
7.3200 USDT |
7.4901 USDT |
7.6249 USDT |
| 2021-11-28 |
7.1392 USDT |
1,684,091.5051 YGG |
7.1570 USDT |
6.6144 USDT |
6.7894 USDT |
7.6795 USDT |
| 2021-11-27 |
7.2663 USDT |
1,023,266.7176 YGG |
7.2256 USDT |
6.9935 USDT |
7.1268 USDT |
7.1120 USDT |
| 2021-11-26 |
7.4217 USDT |
1,868,548.8485 YGG |
8.5778 USDT |
6.8680 USDT |
7.2801 USDT |
7.2984 USDT |
| 2021-11-25 |
8.3706 USDT |
1,975,092.7520 YGG |
9.0622 USDT |
7.9959 USDT |
8.2272 USDT |
8.4554 USDT |
| 2021-11-24 |
8.8256 USDT |
2,425,223.4640 YGG |
8.6821 USDT |
8.3667 USDT |
8.5235 USDT |
8.7900 USDT |
| 2021-11-23 |
8.3459 USDT |
1,844,043.3515 YGG |
7.7871 USDT |
7.6500 USDT |
8.1604 USDT |
8.7942 USDT |
| 2021-11-22 |
8.2141 USDT |
1,722,979.2758 YGG |
8.3539 USDT |
7.7455 USDT |
7.9317 USDT |
7.9102 USDT |
| 2021-11-21 |
9.7997 USDT |
2,899,696.5318 YGG |
9.6805 USDT |
8.7100 USDT |
8.9322 USDT |
8.7582 USDT |
| 2021-11-20 |
9.6265 USDT |
4,749,456.5742 YGG |
7.7450 USDT |
7.6969 USDT |
8.0439 USDT |
9.7807 USDT |
| 2021-11-19 |
8.1580 USDT |
2,229,182.4789 YGG |
8.3738 USDT |
7.6312 USDT |
7.7765 USDT |
7.7567 USDT |
| 2021-11-18 |
8.3863 USDT |
4,785,056.7193 YGG |
7.5753 USDT |
7.3722 USDT |
8.0952 USDT |
8.5129 USDT |
| 2021-11-17 |
7.0417 USDT |
2,175,393.7199 YGG |
6.2151 USDT |
5.9655 USDT |
6.0985 USDT |
7.1471 USDT |
| 2021-11-16 |
6.2677 USDT |
933,190.5896 YGG |
6.7652 USDT |
5.8839 USDT |
6.1852 USDT |
6.1287 USDT |
| 2021-11-15 |
6.5974 USDT |
604,453.6151 YGG |
6.3170 USDT |
6.3170 USDT |
6.4842 USDT |
6.4892 USDT |
| 2021-11-14 |
6.4944 USDT |
351,669.8099 YGG |
6.3700 USDT |
6.2390 USDT |
6.2959 USDT |
6.2886 USDT |
| 2021-11-13 |
6.4203 USDT |
837,161.3458 YGG |
6.0925 USDT |
6.0889 USDT |
6.1216 USDT |
6.3693 USDT |
| 2021-11-12 |
6.0411 USDT |
640,294.2705 YGG |
6.1569 USDT |
5.7800 USDT |
5.8537 USDT |
6.0866 USDT |
| 2021-11-11 |
6.0753 USDT |
493,124.9445 YGG |
5.9257 USDT |
5.8772 USDT |
5.9669 USDT |
6.2244 USDT |
| 2021-11-10 |
6.3204 USDT |
494,046.7372 YGG |
6.2767 USDT |
6.0955 USDT |
6.1686 USDT |
6.0955 USDT |
| 2021-11-09 |
6.4405 USDT |
577,625.7267 YGG |
6.5104 USDT |
6.2560 USDT |
6.3545 USDT |
6.3161 USDT |
| 2021-11-08 |
6.6600 USDT |
548,167.8852 YGG |
6.8380 USDT |
6.5500 USDT |
6.5958 USDT |
6.5796 USDT |
| 2021-11-07 |
6.9113 USDT |
658,209.8040 YGG |
6.7573 USDT |
6.7000 USDT |
6.7663 USDT |
6.9655 USDT |
| 2021-11-06 |
6.7496 USDT |
883,976.5182 YGG |
6.7237 USDT |
6.5000 USDT |
6.6011 USDT |
6.7668 USDT |
| 2021-11-05 |
7.0524 USDT |
1,316,578.9756 YGG |
7.1490 USDT |
6.6868 USDT |
6.7652 USDT |
6.7031 USDT |
| 2021-11-04 |
7.3721 USDT |
2,276,166.3433 YGG |
6.7176 USDT |
6.6019 USDT |
6.7515 USDT |
7.1703 USDT |
| 2021-11-03 |
6.8318 USDT |
1,196,269.9006 YGG |
7.1196 USDT |
6.4512 USDT |
6.5495 USDT |
6.7187 USDT |
| 2021-11-02 |
6.7732 USDT |
837,517.6284 YGG |
6.4113 USDT |
6.4085 USDT |
6.6805 USDT |
6.8583 USDT |
| 2021-11-01 |
6.6266 USDT |
639,728.6683 YGG |
6.7767 USDT |
6.2800 USDT |
6.4734 USDT |
6.4644 USDT |
| 2021-10-31 |
7.2222 USDT |
1,830,596.0369 YGG |
7.6890 USDT |
6.2567 USDT |
6.5048 USDT |
6.7806 USDT |
| 2021-10-30 |
7.1328 USDT |
2,052,140.8214 YGG |
6.4431 USDT |
6.1208 USDT |
6.1641 USDT |
7.6985 USDT |
| 2021-10-29 |
6.3404 USDT |
1,971,907.1224 YGG |
5.4843 USDT |
5.4716 USDT |
5.6914 USDT |
6.4814 USDT |
| 2021-10-28 |
5.4182 USDT |
1,008,560.8270 YGG |
5.3858 USDT |
5.2124 USDT |
5.3824 USDT |
5.4782 USDT |
| 2021-10-27 |
5.6859 USDT |
827,976.9569 YGG |
6.1166 USDT |
5.1998 USDT |
5.4939 USDT |
5.4525 USDT |