Identifier on Huobi: yfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
6,844.5001 USDT |
205.2804 YFI |
6,851.9400 USDT |
6,763.1800 USDT |
6,807.0800 USDT |
6,819.4000 USDT |
| 2023-07-21 |
6,855.6344 USDT |
170.8750 YFI |
6,885.6900 USDT |
6,789.9000 USDT |
6,843.5100 USDT |
6,869.5700 USDT |
| 2023-07-20 |
6,922.1435 USDT |
197.9674 YFI |
6,892.7400 USDT |
6,788.2400 USDT |
6,849.3900 USDT |
6,891.9300 USDT |
| 2023-07-19 |
6,925.3656 USDT |
161.6400 YFI |
6,882.3300 USDT |
6,857.4100 USDT |
6,921.9000 USDT |
6,916.9400 USDT |
| 2023-07-18 |
6,946.7688 USDT |
145.6026 YFI |
7,010.6400 USDT |
6,769.8600 USDT |
6,828.3000 USDT |
6,813.5800 USDT |
| 2023-07-17 |
7,020.3371 USDT |
162.8181 YFI |
6,956.3000 USDT |
6,839.0800 USDT |
6,943.7600 USDT |
6,940.7600 USDT |
| 2023-07-16 |
7,021.5657 USDT |
158.1623 YFI |
7,118.2100 USDT |
6,909.4700 USDT |
6,983.0600 USDT |
6,995.2700 USDT |
| 2023-07-15 |
7,041.8820 USDT |
187.3004 YFI |
7,017.0400 USDT |
6,932.9700 USDT |
6,985.0400 USDT |
7,086.4100 USDT |
| 2023-07-14 |
6,971.3835 USDT |
58.0068 YFI |
7,344.9800 USDT |
6,761.3000 USDT |
6,866.3400 USDT |
7,021.3700 USDT |
| 2023-07-13 |
7,147.6840 USDT |
8.1948 YFI |
6,936.7400 USDT |
6,908.5700 USDT |
6,924.1600 USDT |
7,173.1200 USDT |
| 2023-07-12 |
6,976.9457 USDT |
2.5692 YFI |
6,934.5900 USDT |
6,869.6200 USDT |
6,934.5900 USDT |
6,942.2900 USDT |
| 2023-07-11 |
6,956.7514 USDT |
2.4427 YFI |
7,069.1700 USDT |
6,894.4500 USDT |
6,924.1700 USDT |
6,955.1700 USDT |
| 2023-07-10 |
6,907.1378 USDT |
3.9643 YFI |
6,925.6200 USDT |
6,792.4700 USDT |
6,865.4100 USDT |
7,025.5500 USDT |
| 2023-07-09 |
7,177.0895 USDT |
6.6016 YFI |
7,082.1300 USDT |
6,966.9300 USDT |
6,974.5000 USDT |
6,974.5000 USDT |
| 2023-07-08 |
7,048.1340 USDT |
8.7607 YFI |
6,932.8500 USDT |
6,920.5400 USDT |
6,960.2200 USDT |
7,011.4800 USDT |
| 2023-07-07 |
6,809.8806 USDT |
4.7878 YFI |
6,716.8800 USDT |
6,662.3800 USDT |
6,734.5200 USDT |
6,872.0900 USDT |
| 2023-07-06 |
6,996.7765 USDT |
8.5897 YFI |
6,893.2200 USDT |
6,786.4100 USDT |
6,834.7700 USDT |
6,853.1300 USDT |
| 2023-07-05 |
6,958.4102 USDT |
9.8053 YFI |
7,020.4700 USDT |
6,779.6100 USDT |
6,857.1500 USDT |
6,867.0200 USDT |
| 2023-07-04 |
6,879.4744 USDT |
6.9508 YFI |
6,958.8400 USDT |
6,736.4000 USDT |
6,800.0000 USDT |
6,930.6700 USDT |
| 2023-07-03 |
7,173.3722 USDT |
7.0249 YFI |
7,241.2000 USDT |
6,944.8800 USDT |
6,984.2800 USDT |
6,953.6100 USDT |
| 2023-07-02 |
6,822.5413 USDT |
11.1585 YFI |
6,596.9000 USDT |
6,506.9100 USDT |
6,547.9400 USDT |
7,072.5100 USDT |
| 2023-07-01 |
6,624.4844 USDT |
2.5308 YFI |
6,650.2200 USDT |
6,542.6700 USDT |
6,572.8600 USDT |
6,572.8600 USDT |
| 2023-06-30 |
6,429.7869 USDT |
20.0145 YFI |
6,326.6700 USDT |
6,026.6900 USDT |
6,295.0400 USDT |
6,633.5700 USDT |
| 2023-06-29 |
6,281.2127 USDT |
2.9310 YFI |
6,107.2700 USDT |
6,088.5000 USDT |
6,107.8600 USDT |
6,266.7100 USDT |
| 2023-06-28 |
6,268.5795 USDT |
3.1202 YFI |
6,416.9200 USDT |
6,178.1400 USDT |
6,183.1300 USDT |
6,209.6600 USDT |
| 2023-06-27 |
6,418.8559 USDT |
7.0060 YFI |
6,299.0200 USDT |
6,286.3900 USDT |
6,338.6000 USDT |
6,415.3100 USDT |
| 2023-06-26 |
6,382.7309 USDT |
5.9013 YFI |
6,541.9600 USDT |
6,179.0900 USDT |
6,252.9800 USDT |
6,276.2200 USDT |
| 2023-06-25 |
6,627.6725 USDT |
9.2926 YFI |
6,300.5900 USDT |
6,299.0100 USDT |
6,308.7200 USDT |
6,527.2200 USDT |
| 2023-06-24 |
6,446.8070 USDT |
8.9253 YFI |
6,431.3900 USDT |
6,281.6700 USDT |
6,324.3200 USDT |
6,349.8200 USDT |
| 2023-06-23 |
6,359.9853 USDT |
13.1023 YFI |
6,350.2700 USDT |
6,169.9000 USDT |
6,242.7900 USDT |
6,410.9500 USDT |
| 2023-06-22 |
6,433.2375 USDT |
10.8920 YFI |
6,350.8500 USDT |
6,283.9200 USDT |
6,349.9100 USDT |
6,327.5000 USDT |
| 2023-06-21 |
6,164.0645 USDT |
9.5906 YFI |
5,922.9500 USDT |
5,892.9300 USDT |
6,000.1200 USDT |
6,339.8000 USDT |
| 2023-06-20 |
5,718.9495 USDT |
2.6672 YFI |
5,720.7100 USDT |
5,614.8100 USDT |
5,629.1000 USDT |
5,828.5000 USDT |
| 2023-06-19 |
5,670.9026 USDT |
2.6850 YFI |
5,633.6500 USDT |
5,600.5000 USDT |
5,642.5900 USDT |
5,689.5900 USDT |
| 2023-06-18 |
5,722.5997 USDT |
1.9699 YFI |
5,748.5200 USDT |
5,683.7400 USDT |
5,690.2900 USDT |
5,729.7900 USDT |
| 2023-06-17 |
5,775.7396 USDT |
2.5067 YFI |
5,638.6800 USDT |
5,627.3900 USDT |
5,667.2000 USDT |
5,740.8900 USDT |
| 2023-06-16 |
5,515.0072 USDT |
1.7680 YFI |
5,519.2900 USDT |
5,429.6300 USDT |
5,492.2300 USDT |
5,576.8400 USDT |
| 2023-06-15 |
5,509.6737 USDT |
5.7054 YFI |
5,398.8300 USDT |
5,371.1800 USDT |
5,391.1800 USDT |
5,541.0800 USDT |
| 2023-06-14 |
5,443.3518 USDT |
8.4876 YFI |
5,570.3600 USDT |
5,276.4800 USDT |
5,405.5900 USDT |
5,404.6600 USDT |
| 2023-06-13 |
5,592.0332 USDT |
8.8593 YFI |
5,517.7500 USDT |
5,476.2400 USDT |
5,540.6200 USDT |
5,587.1600 USDT |
| 2023-06-12 |
5,367.1187 USDT |
12.1558 YFI |
5,439.7200 USDT |
5,265.0800 USDT |
5,358.2700 USDT |
5,518.7400 USDT |
| 2023-06-11 |
5,467.3754 USDT |
9.2929 YFI |
5,461.4700 USDT |
5,384.2200 USDT |
5,431.0100 USDT |
5,474.3900 USDT |
| 2023-06-10 |
5,261.1482 USDT |
57.5626 YFI |
5,919.1100 USDT |
4,853.8200 USDT |
5,121.7100 USDT |
5,450.6300 USDT |
| 2023-06-09 |
5,932.6317 USDT |
5.3295 YFI |
5,989.3600 USDT |
5,856.6200 USDT |
5,908.8000 USDT |
5,971.7300 USDT |
| 2023-06-08 |
6,027.5144 USDT |
2.8632 YFI |
5,979.6900 USDT |
5,948.8700 USDT |
6,004.4100 USDT |
6,024.3900 USDT |
| 2023-06-07 |
6,048.0966 USDT |
6.0556 YFI |
6,177.4400 USDT |
5,936.4800 USDT |
5,985.8300 USDT |
5,997.1100 USDT |
| 2023-06-06 |
6,027.8221 USDT |
6.7366 YFI |
5,953.8400 USDT |
5,919.5200 USDT |
5,980.5200 USDT |
6,171.3200 USDT |
| 2023-06-05 |
6,080.9187 USDT |
16.8819 YFI |
6,475.8700 USDT |
5,628.8300 USDT |
5,958.0500 USDT |
5,958.0500 USDT |
| 2023-06-04 |
6,545.7748 USDT |
1.5496 YFI |
6,528.5400 USDT |
6,490.0100 USDT |
6,504.2700 USDT |
6,537.5000 USDT |
| 2023-06-03 |
6,525.2919 USDT |
1.6083 YFI |
6,528.5100 USDT |
6,488.6800 USDT |
6,502.9100 USDT |
6,508.2200 USDT |