Identifier on Huobi: yfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
5,302.2481 USDT |
327.0487 YFI |
5,400.0500 USDT |
5,184.1300 USDT |
5,239.9200 USDT |
5,272.9500 USDT |
| 2023-09-09 |
5,397.9473 USDT |
517.3297 YFI |
5,398.2800 USDT |
5,375.7000 USDT |
5,391.4900 USDT |
5,405.9100 USDT |
| 2023-09-08 |
5,420.4423 USDT |
887.7873 YFI |
5,462.8800 USDT |
5,341.1200 USDT |
5,377.9700 USDT |
5,397.1200 USDT |
| 2023-09-07 |
5,391.4755 USDT |
708.2813 YFI |
5,405.1900 USDT |
5,336.7500 USDT |
5,367.8300 USDT |
5,388.6400 USDT |
| 2023-09-06 |
5,399.9322 USDT |
568.5455 YFI |
5,429.1500 USDT |
5,315.3400 USDT |
5,381.0100 USDT |
5,399.6200 USDT |
| 2023-09-05 |
5,401.6555 USDT |
463.2211 YFI |
5,369.5500 USDT |
5,313.2200 USDT |
5,353.7600 USDT |
5,448.7000 USDT |
| 2023-09-04 |
5,412.7881 USDT |
543.6271 YFI |
5,413.6000 USDT |
5,326.5400 USDT |
5,373.4200 USDT |
5,362.6900 USDT |
| 2023-09-03 |
5,448.4833 USDT |
1,129.9400 YFI |
5,456.6100 USDT |
5,385.0900 USDT |
5,423.9800 USDT |
5,442.6200 USDT |
| 2023-09-02 |
5,489.9270 USDT |
1,245.7906 YFI |
5,477.3500 USDT |
5,421.9200 USDT |
5,458.9700 USDT |
5,442.1100 USDT |
| 2023-09-01 |
5,480.3605 USDT |
1,240.6191 YFI |
5,532.2000 USDT |
5,325.7300 USDT |
5,403.7900 USDT |
5,449.6400 USDT |
| 2023-08-31 |
5,594.5126 USDT |
753.7018 YFI |
5,658.9400 USDT |
5,335.4400 USDT |
5,484.7900 USDT |
5,509.7800 USDT |
| 2023-08-30 |
5,709.6375 USDT |
1,204.3236 YFI |
5,730.5400 USDT |
5,621.3500 USDT |
5,640.5000 USDT |
5,629.3200 USDT |
| 2023-08-29 |
5,597.5542 USDT |
492.6030 YFI |
5,711.3300 USDT |
5,492.7200 USDT |
5,530.5000 USDT |
5,668.1100 USDT |
| 2023-08-28 |
5,736.9965 USDT |
640.8331 YFI |
5,819.8000 USDT |
5,664.0700 USDT |
5,720.8700 USDT |
5,710.9200 USDT |
| 2023-08-27 |
5,684.3400 USDT |
1,043.5111 YFI |
5,576.4100 USDT |
5,576.0400 USDT |
5,607.4500 USDT |
5,811.5300 USDT |
| 2023-08-26 |
5,720.3066 USDT |
761.8330 YFI |
5,770.5800 USDT |
5,665.7500 USDT |
5,673.5000 USDT |
5,671.9500 USDT |
| 2023-08-25 |
5,590.0787 USDT |
790.2362 YFI |
5,664.6300 USDT |
5,519.9500 USDT |
5,569.3500 USDT |
5,639.6900 USDT |
| 2023-08-24 |
5,677.9778 USDT |
1,436.3709 YFI |
5,676.6200 USDT |
5,566.1600 USDT |
5,621.6800 USDT |
5,645.6700 USDT |
| 2023-08-23 |
5,587.0528 USDT |
1,473.2435 YFI |
5,555.0800 USDT |
5,451.8100 USDT |
5,518.6600 USDT |
5,662.3500 USDT |
| 2023-08-22 |
5,578.8712 USDT |
1,206.4164 YFI |
5,573.5700 USDT |
5,427.2200 USDT |
5,465.2900 USDT |
5,465.1500 USDT |
| 2023-08-21 |
5,636.6744 USDT |
1,127.7305 YFI |
5,691.9500 USDT |
5,441.3000 USDT |
5,533.9900 USDT |
5,620.3300 USDT |
| 2023-08-20 |
5,622.9155 USDT |
1,015.5084 YFI |
5,649.8400 USDT |
5,544.1300 USDT |
5,589.3600 USDT |
5,583.0600 USDT |
| 2023-08-19 |
5,597.0343 USDT |
919.8320 YFI |
5,483.8500 USDT |
5,464.9100 USDT |
5,505.4100 USDT |
5,662.5600 USDT |
| 2023-08-18 |
5,417.0263 USDT |
819.5579 YFI |
5,344.2600 USDT |
5,335.7900 USDT |
5,408.0500 USDT |
5,400.4900 USDT |
| 2023-08-17 |
5,636.0554 USDT |
746.4801 YFI |
5,742.6100 USDT |
4,613.5000 USDT |
5,376.5800 USDT |
5,345.0100 USDT |
| 2023-08-16 |
5,903.1687 USDT |
518.4784 YFI |
5,928.0300 USDT |
5,558.7200 USDT |
5,690.7400 USDT |
5,637.9200 USDT |
| 2023-08-15 |
6,200.7691 USDT |
447.9671 YFI |
6,274.2300 USDT |
6,115.9800 USDT |
6,161.2700 USDT |
6,137.0900 USDT |
| 2023-08-14 |
6,287.3988 USDT |
483.1090 YFI |
6,240.2000 USDT |
6,189.0800 USDT |
6,249.7400 USDT |
6,258.5900 USDT |
| 2023-08-13 |
6,295.6766 USDT |
493.9836 YFI |
6,325.9700 USDT |
6,242.3400 USDT |
6,263.8400 USDT |
6,298.7700 USDT |
| 2023-08-12 |
6,286.8978 USDT |
405.1802 YFI |
6,296.1700 USDT |
6,255.0800 USDT |
6,280.6800 USDT |
6,291.6700 USDT |
| 2023-08-11 |
6,329.6887 USDT |
505.5182 YFI |
6,361.1600 USDT |
6,253.8200 USDT |
6,294.5100 USDT |
6,292.0500 USDT |
| 2023-08-10 |
6,325.2310 USDT |
519.7113 YFI |
6,341.5900 USDT |
6,238.1100 USDT |
6,278.3900 USDT |
6,376.9800 USDT |
| 2023-08-09 |
6,355.6070 USDT |
527.4461 YFI |
6,449.3600 USDT |
6,224.0500 USDT |
6,294.5400 USDT |
6,334.6900 USDT |
| 2023-08-08 |
6,409.9752 USDT |
479.8815 YFI |
6,413.9800 USDT |
6,322.9700 USDT |
6,368.3500 USDT |
6,461.8200 USDT |
| 2023-08-07 |
6,451.9338 USDT |
390.7649 YFI |
6,418.0400 USDT |
6,272.6500 USDT |
6,380.9000 USDT |
6,390.3400 USDT |
| 2023-08-06 |
6,386.4150 USDT |
445.1015 YFI |
6,276.7400 USDT |
6,257.0000 USDT |
6,296.5900 USDT |
6,410.5300 USDT |
| 2023-08-05 |
6,203.4819 USDT |
447.6613 YFI |
6,205.1300 USDT |
6,139.9300 USDT |
6,190.0800 USDT |
6,262.0800 USDT |
| 2023-08-04 |
6,345.3927 USDT |
480.8323 YFI |
6,337.7000 USDT |
6,106.5600 USDT |
6,189.2300 USDT |
6,182.3100 USDT |
| 2023-08-03 |
6,410.5807 USDT |
383.2324 YFI |
6,429.8800 USDT |
6,334.2800 USDT |
6,393.6400 USDT |
6,400.6400 USDT |
| 2023-08-02 |
6,678.2384 USDT |
284.0151 YFI |
6,792.4500 USDT |
6,386.0100 USDT |
6,561.7200 USDT |
6,438.2800 USDT |
| 2023-08-01 |
6,657.2480 USDT |
202.7168 YFI |
6,714.1300 USDT |
6,515.9100 USDT |
6,600.3800 USDT |
6,715.5600 USDT |
| 2023-07-31 |
6,817.5214 USDT |
170.3753 YFI |
6,740.0600 USDT |
6,705.8600 USDT |
6,767.0800 USDT |
6,759.3700 USDT |
| 2023-07-30 |
6,964.7967 USDT |
219.6300 YFI |
7,010.6500 USDT |
6,711.8500 USDT |
6,729.6300 USDT |
6,719.8700 USDT |
| 2023-07-29 |
7,025.7173 USDT |
184.7960 YFI |
7,032.8500 USDT |
6,965.4800 USDT |
6,998.3300 USDT |
7,014.1500 USDT |
| 2023-07-28 |
7,006.2658 USDT |
202.7560 YFI |
6,947.2800 USDT |
6,940.3800 USDT |
6,985.4200 USDT |
7,045.3600 USDT |
| 2023-07-27 |
6,897.5834 USDT |
177.7334 YFI |
6,791.1500 USDT |
6,764.3000 USDT |
6,811.5200 USDT |
6,905.2900 USDT |
| 2023-07-26 |
6,599.0247 USDT |
189.7160 YFI |
6,533.8200 USDT |
6,450.9500 USDT |
6,515.2400 USDT |
6,792.1500 USDT |
| 2023-07-25 |
6,495.8333 USDT |
237.9188 YFI |
6,508.5400 USDT |
6,440.9600 USDT |
6,475.8300 USDT |
6,540.7500 USDT |
| 2023-07-24 |
6,636.5481 USDT |
176.2974 YFI |
6,733.9200 USDT |
6,406.5700 USDT |
6,519.7300 USDT |
6,519.4500 USDT |
| 2023-07-23 |
6,754.4987 USDT |
208.4716 YFI |
6,715.0600 USDT |
6,682.7000 USDT |
6,724.9600 USDT |
6,722.2000 USDT |